Cap Mercado £2.01T
2.4%
Volumen 24h £87.45B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £50,923.16 | £50,062.24 | £50,926.82 | £50,062.24 | £4,908 | - |
May-03 2024 | £49,971.01 | £47,125.16 | £49,971.01 | £47,125.16 | £6,131 | - |
May-02 2024 | £47,207.50 | £45,576.38 | £47,690.37 | £47,690.37 | £10,137 | - |
May-01 2024 | £44,210.53 | £44,136.74 | £48,382.83 | £48,382.83 | £32,935 | - |
Apr-30 2024 | £48,253.47 | £47,395.98 | £51,137.11 | £50,641.09 | £40,827 | - |
Apr-29 2024 | £50,739.93 | £49,428.02 | £50,739.93 | £50,333.80 | £12,611 | - |
Apr-28 2024 | £50,178.34 | £50,178.34 | £51,010.27 | £50,431.10 | £5,500 | - |
Apr-27 2024 | £50,401.85 | £50,115.02 | £51,034.80 | £51,034.80 | £3,480 | - |
Apr-26 2024 | £51,032.91 | £50,951.29 | £51,620.94 | £51,557.41 | £216 | - |
Apr-25 2024 | £51,620.93 | £50,345.62 | £51,659.86 | £51,241.41 | £2,864 | - |
Apr-24 2024 | £51,167.55 | £50,916.54 | £53,164.16 | £53,114.13 | £3,623 | - |
Apr-23 2024 | £53,062.60 | £52,447.11 | £53,193.40 | £53,109.98 | £785 | - |
Apr-22 2024 | £53,217.99 | £51,804.34 | £53,217.99 | £51,851.99 | £2,686 | - |
Apr-21 2024 | £51,797.71 | £51,660.15 | £52,007.70 | £51,660.15 | £927 | - |
Apr-20 2024 | £51,658.52 | £50,664.99 | £51,848.92 | £50,739.60 | £1,936 | - |
Análisis de precios históricos y de mercado de tBTC (TBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1266 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.