Cap Mercado CL$2,395.79T
3.41%
Volumen 24h CL$94.23T
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-04 2024 | CL$60,210,432.30 | CL$59,192,492.72 | CL$60,214,756.77 | CL$59,192,492.72 | CL$5,803,083 | - |
May-03 2024 | CL$59,084,632.88 | CL$55,719,759.29 | CL$59,084,632.88 | CL$55,719,759.29 | CL$7,248,830 | - |
May-02 2024 | CL$55,817,111.55 | CL$53,888,512.34 | CL$56,388,050.05 | CL$56,388,050.05 | CL$11,986,227 | - |
May-01 2024 | CL$52,273,562.92 | CL$52,186,313.30 | CL$57,206,793.79 | CL$57,206,793.79 | CL$38,942,099 | - |
Apr-30 2024 | CL$57,053,846.15 | CL$56,039,972.62 | CL$60,463,403.90 | CL$59,876,919.51 | CL$48,273,338 | - |
Apr-29 2024 | CL$59,993,781.41 | CL$58,442,606.57 | CL$59,993,781.41 | CL$59,513,581.77 | CL$14,911,001 | - |
Apr-28 2024 | CL$59,329,769.27 | CL$59,329,769.27 | CL$60,313,424.84 | CL$59,628,628.24 | CL$6,503,670 | - |
Apr-27 2024 | CL$59,594,043.75 | CL$59,254,904.27 | CL$60,342,429.67 | CL$60,342,429.67 | CL$4,114,976 | - |
Apr-26 2024 | CL$60,340,191.46 | CL$60,243,687.68 | CL$61,035,470.55 | CL$60,960,355.12 | CL$255,330 | - |
Apr-25 2024 | CL$61,035,452.34 | CL$59,527,554.76 | CL$61,081,485.67 | CL$60,586,715.87 | CL$3,386,779 | - |
Apr-24 2024 | CL$60,499,395.91 | CL$60,202,600.96 | CL$62,860,141.17 | CL$62,800,980.00 | CL$4,283,336 | - |
Apr-23 2024 | CL$62,740,054.44 | CL$62,012,317.14 | CL$62,894,712.47 | CL$62,796,079.23 | CL$927,960 | - |
Apr-22 2024 | CL$62,923,789.32 | CL$61,252,315.21 | CL$62,923,789.32 | CL$61,308,654.53 | CL$3,175,611 | - |
Apr-21 2024 | CL$61,244,475.46 | CL$61,081,828.88 | CL$61,492,769.65 | CL$61,081,828.88 | CL$1,095,616 | - |
Apr-20 2024 | CL$61,079,897.40 | CL$59,905,174.94 | CL$61,305,022.69 | CL$59,993,388.97 | CL$2,289,356 | - |
Análisis de precios históricos y de mercado de tBTC (TBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1266 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.