Cap Mercado ₨707.26T
2.76%
Volumen 24h ₨27.25T
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨17,726,400.42 | ₨17,426,711.41 | ₨17,727,673.57 | ₨17,426,711.41 | ₨1,708,471 | - |
May-03 2024 | ₨17,394,956.67 | ₨16,404,312.78 | ₨17,394,956.67 | ₨16,404,312.78 | ₨2,134,110 | - |
May-02 2024 | ₨16,432,974.01 | ₨15,865,180.02 | ₨16,601,062.57 | ₨16,601,062.57 | ₨3,528,835 | - |
May-01 2024 | ₨15,389,726.86 | ₨15,364,039.93 | ₨16,842,106.83 | ₨16,842,106.83 | ₨11,464,844 | - |
Apr-30 2024 | ₨16,797,077.91 | ₨16,498,585.98 | ₨17,800,877.14 | ₨17,628,211.76 | ₨14,212,031 | - |
Apr-29 2024 | ₨17,662,616.78 | ₨17,205,939.33 | ₨17,662,616.78 | ₨17,521,242.42 | ₨4,389,910 | - |
Apr-28 2024 | ₨17,467,126.65 | ₨17,467,126.65 | ₨17,756,722.19 | ₨17,555,112.96 | ₨1,914,729 | - |
Apr-27 2024 | ₨17,544,931.03 | ₨17,445,085.84 | ₨17,765,261.43 | ₨17,765,261.43 | ₨1,211,480 | - |
Apr-26 2024 | ₨17,764,602.48 | ₨17,736,191.05 | ₨17,969,297.83 | ₨17,947,183.29 | ₨75,171 | - |
Apr-25 2024 | ₨17,969,292.47 | ₨17,525,356.17 | ₨17,982,845.03 | ₨17,837,181.10 | ₨997,093 | - |
Apr-24 2024 | ₨17,811,473.46 | ₨17,724,094.81 | ₨18,506,494.47 | ₨18,489,076.98 | ₨1,261,046 | - |
Apr-23 2024 | ₨18,471,140.04 | ₨18,256,888.75 | ₨18,516,672.52 | ₨18,487,634.16 | ₨273,198 | - |
Apr-22 2024 | ₨18,525,232.96 | ₨18,033,138.52 | ₨18,525,232.96 | ₨18,049,725.23 | ₨934,924 | - |
Apr-21 2024 | ₨18,030,830.44 | ₨17,982,946.07 | ₨18,103,930.10 | ₨17,982,946.07 | ₨322,557 | - |
Apr-20 2024 | ₨17,982,377.43 | ₨17,636,530.37 | ₨18,048,655.99 | ₨17,662,501.24 | ₨674,003 | - |
Análisis de precios históricos y de mercado de tBTC (TBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1266 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.41553 PKR.