Cap Mercado ₹212.00T
3.41%
Volumen 24h ₹8.34T
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹5,327,858.94 | ₹5,237,784.21 | ₹5,328,241.60 | ₹5,237,784.21 | ₹513,499 | - |
May-03 2024 | ₹5,228,239.98 | ₹4,930,491.38 | ₹5,228,239.98 | ₹4,930,491.38 | ₹641,429 | - |
May-02 2024 | ₹4,939,105.82 | ₹4,768,449.27 | ₹4,989,626.63 | ₹4,989,626.63 | ₹1,060,629 | - |
May-01 2024 | ₹4,625,546.75 | ₹4,617,826.27 | ₹5,062,075.06 | ₹5,062,075.06 | ₹3,445,881 | - |
Apr-30 2024 | ₹5,048,541.13 | ₹4,958,826.20 | ₹5,350,243.71 | ₹5,298,347.29 | ₹4,271,578 | - |
Apr-29 2024 | ₹5,308,688.08 | ₹5,171,428.80 | ₹5,308,688.08 | ₹5,266,196.51 | ₹1,319,434 | - |
Apr-28 2024 | ₹5,249,931.44 | ₹5,249,931.44 | ₹5,336,972.47 | ₹5,276,376.66 | ₹575,492 | - |
Apr-27 2024 | ₹5,273,316.38 | ₹5,243,306.84 | ₹5,339,539.03 | ₹5,339,539.03 | ₹364,123 | - |
Apr-26 2024 | ₹5,339,340.98 | ₹5,330,801.62 | ₹5,400,864.35 | ₹5,394,217.59 | ₹22,593 | - |
Apr-25 2024 | ₹5,400,862.74 | ₹5,267,432.94 | ₹5,404,936.10 | ₹5,361,155.26 | ₹299,687 | - |
Apr-24 2024 | ₹5,353,428.55 | ₹5,327,165.96 | ₹5,562,324.54 | ₹5,557,089.52 | ₹379,021 | - |
Apr-23 2024 | ₹5,551,698.39 | ₹5,487,302.87 | ₹5,565,383.66 | ₹5,556,655.87 | ₹82,113 | - |
Apr-22 2024 | ₹5,567,956.59 | ₹5,420,052.35 | ₹5,567,956.59 | ₹5,425,037.66 | ₹281,001 | - |
Apr-21 2024 | ₹5,419,358.63 | ₹5,404,966.47 | ₹5,441,329.51 | ₹5,404,966.47 | ₹96,948 | - |
Apr-20 2024 | ₹5,404,795.56 | ₹5,300,847.54 | ₹5,424,716.29 | ₹5,308,653.36 | ₹202,579 | - |
Análisis de precios históricos y de mercado de tBTC (TBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1266 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.