Cap Mercado ₩3,450.88T
3.64%
Volumen 24h ₩140.53T
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-04 2024 | ₩86,649,066.33 | ₩85,184,145.52 | ₩86,655,289.68 | ₩85,184,145.52 | ₩8,351,239 | - |
May-03 2024 | ₩85,028,924.02 | ₩80,186,521.40 | ₩85,028,924.02 | ₩80,186,521.40 | ₩10,431,819 | - |
May-02 2024 | ₩80,326,621.42 | ₩77,551,166.82 | ₩81,148,261.22 | ₩81,148,261.22 | ₩17,249,425 | - |
May-01 2024 | ₩75,227,086.85 | ₩75,101,525.59 | ₩82,326,518.51 | ₩82,326,518.51 | ₩56,041,725 | - |
Apr-30 2024 | ₩82,106,410.97 | ₩80,647,341.65 | ₩87,013,118.73 | ₩86,169,106.78 | ₩69,470,347 | - |
Apr-29 2024 | ₩86,337,283.19 | ₩84,104,981.46 | ₩86,337,283.19 | ₩85,646,226.02 | ₩21,458,479 | - |
Apr-28 2024 | ₩85,381,700.75 | ₩85,381,700.75 | ₩86,797,283.29 | ₩85,811,789.84 | ₩9,359,457 | - |
Apr-27 2024 | ₩85,762,019.18 | ₩85,273,962.23 | ₩86,839,024.25 | ₩86,839,024.25 | ₩5,921,878 | - |
Apr-26 2024 | ₩86,835,803.23 | ₩86,696,924.27 | ₩87,836,382.06 | ₩87,728,283.15 | ₩367,447 | - |
Apr-25 2024 | ₩87,836,355.86 | ₩85,666,334.61 | ₩87,902,602.60 | ₩87,190,577.46 | ₩4,873,926 | - |
Apr-24 2024 | ₩87,064,914.96 | ₩86,637,796.21 | ₩90,462,272.62 | ₩90,377,133.54 | ₩6,164,166 | - |
Apr-23 2024 | ₩90,289,455.34 | ₩89,242,165.77 | ₩90,512,024.31 | ₩90,370,080.84 | ₩1,335,431 | - |
Apr-22 2024 | ₩90,553,868.92 | ₩88,148,444.05 | ₩90,553,868.92 | ₩88,229,522.18 | ₩4,570,035 | - |
Apr-21 2024 | ₩88,137,161.84 | ₩87,903,096.52 | ₩88,494,482.96 | ₩87,903,096.52 | ₩1,576,705 | - |
Apr-20 2024 | ₩87,900,316.91 | ₩86,209,769.28 | ₩88,224,295.59 | ₩86,336,718.42 | ₩3,294,621 | - |
Análisis de precios históricos y de mercado de tBTC (TBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1266 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.