Cap Mercado Rp40,569.83T
3.31%
Volumen 24h Rp1,589.00T
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp1,020,373,914.97 | Rp1,003,123,100.39 | Rp1,020,447,200.79 | Rp1,003,123,100.39 | Rp98,343,661 | - |
May-03 2024 | Rp1,001,295,221.81 | Rp944,271,395.33 | Rp1,001,295,221.81 | Rp944,271,395.33 | Rp122,844,444 | - |
May-02 2024 | Rp945,921,204.31 | Rp913,237,626.87 | Rp955,596,782.61 | Rp955,596,782.61 | Rp203,128,138 | - |
May-01 2024 | Rp885,869,408.38 | Rp884,390,806.97 | Rp969,471,865.73 | Rp969,471,865.73 | Rp659,943,801 | - |
Apr-30 2024 | Rp966,879,893.26 | Rp949,697,985.40 | Rp1,024,660,973.06 | Rp1,014,721,941.72 | Rp818,078,404 | - |
Apr-29 2024 | Rp1,016,702,376.50 | Rp990,414,932.82 | Rp1,016,702,376.50 | Rp1,008,564,531.07 | Rp252,693,685 | - |
Apr-28 2024 | Rp1,005,449,498.18 | Rp1,005,449,498.18 | Rp1,022,119,308.55 | Rp1,010,514,200.15 | Rp110,216,370 | - |
Apr-27 2024 | Rp1,009,928,103.94 | Rp1,004,180,776.31 | Rp1,022,610,847.43 | Rp1,022,610,847.43 | Rp69,735,655 | - |
Apr-26 2024 | Rp1,022,572,916.92 | Rp1,020,937,487.12 | Rp1,034,355,669.86 | Rp1,033,082,703.95 | Rp4,327,030 | - |
Apr-25 2024 | Rp1,034,355,361.25 | Rp1,008,801,328.54 | Rp1,035,135,478.70 | Rp1,026,750,715.74 | Rp57,395,047 | - |
Apr-24 2024 | Rp1,025,270,922.18 | Rp1,020,241,198.76 | Rp1,065,277,990.64 | Rp1,064,275,398.30 | Rp72,588,829 | - |
Apr-23 2024 | Rp1,063,242,905.30 | Rp1,050,910,089.73 | Rp1,065,863,863.44 | Rp1,064,192,346.07 | Rp15,725,955 | - |
Apr-22 2024 | Rp1,066,356,622.89 | Rp1,038,030,492.02 | Rp1,066,356,622.89 | Rp1,038,985,263.01 | Rp53,816,437 | - |
Apr-21 2024 | Rp1,037,897,633.39 | Rp1,035,141,295.04 | Rp1,042,105,424.37 | Rp1,035,141,295.04 | Rp18,567,180 | - |
Apr-20 2024 | Rp1,035,108,562.61 | Rp1,015,200,780.76 | Rp1,038,923,714.93 | Rp1,016,695,725.87 | Rp38,797,248 | - |
Análisis de precios históricos y de mercado de tBTC (TBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1266 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.