Cap Mercado ¥391.00T
3.24%
Volumen 24h ¥15.06T
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-04 2024 | ¥9,779,965.15 | ¥9,614,621.48 | ¥9,780,667.57 | ¥9,614,621.48 | ¥942,593 | - |
May-03 2024 | ¥9,597,101.84 | ¥9,050,546.28 | ¥9,597,101.84 | ¥9,050,546.28 | ¥1,177,426 | - |
May-02 2024 | ¥9,066,359.18 | ¥8,753,097.30 | ¥9,159,096.58 | ¥9,159,096.58 | ¥1,946,920 | - |
May-01 2024 | ¥8,490,781.48 | ¥8,476,609.55 | ¥9,292,084.91 | ¥9,292,084.91 | ¥6,325,355 | - |
Apr-30 2024 | ¥9,267,241.67 | ¥9,102,558.45 | ¥9,821,055.26 | ¥9,725,792.75 | ¥7,841,026 | - |
Apr-29 2024 | ¥9,744,774.60 | ¥9,492,817.67 | ¥9,744,774.60 | ¥9,666,775.89 | ¥2,421,990 | - |
Apr-28 2024 | ¥9,636,919.28 | ¥9,636,919.28 | ¥9,796,694.20 | ¥9,685,462.86 | ¥1,056,389 | - |
Apr-27 2024 | ¥9,679,845.31 | ¥9,624,758.97 | ¥9,801,405.45 | ¥9,801,405.45 | ¥668,394 | - |
Apr-26 2024 | ¥9,801,041.90 | ¥9,785,366.81 | ¥9,913,975.90 | ¥9,901,774.92 | ¥41,473 | - |
Apr-25 2024 | ¥9,913,972.94 | ¥9,669,045.52 | ¥9,921,450.13 | ¥9,841,084.79 | ¥550,114 | - |
Apr-24 2024 | ¥9,826,901.43 | ¥9,778,693.11 | ¥10,210,356.68 | ¥10,200,747.15 | ¥695,741 | - |
Apr-23 2024 | ¥10,190,851.03 | ¥10,072,644.84 | ¥10,215,972.09 | ¥10,199,951.12 | ¥150,728 | - |
Apr-22 2024 | ¥10,220,695.04 | ¥9,949,197.92 | ¥10,220,695.04 | ¥9,958,349.10 | ¥515,814 | - |
Apr-21 2024 | ¥9,947,924.51 | ¥9,921,505.87 | ¥9,988,254.88 | ¥9,921,505.87 | ¥177,961 | - |
Apr-20 2024 | ¥9,921,192.14 | ¥9,730,382.27 | ¥9,957,759.19 | ¥9,744,710.86 | ¥371,859 | - |
Análisis de precios históricos y de mercado de tBTC (TBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1266 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.055 JPY.