Cap Mercado MX$43.19T
3.3%
Volumen 24h MX$1.74T
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$1,084,508.70 | MX$1,066,173.60 | MX$1,084,586.60 | MX$1,066,173.60 | MX$104,525 | - |
May-03 2024 | MX$1,064,230.84 | MX$1,003,622.82 | MX$1,064,230.84 | MX$1,003,622.82 | MX$130,566 | - |
May-02 2024 | MX$1,005,376.33 | MX$970,638.45 | MX$1,015,660.06 | MX$1,015,660.06 | MX$215,896 | - |
May-01 2024 | MX$941,550.02 | MX$939,978.49 | MX$1,030,407.25 | MX$1,030,407.25 | MX$701,424 | - |
Apr-30 2024 | MX$1,027,652.36 | MX$1,009,390.50 | MX$1,089,065.22 | MX$1,078,501.48 | MX$869,498 | - |
Apr-29 2024 | MX$1,080,606.39 | MX$1,052,666.67 | MX$1,080,606.39 | MX$1,071,957.05 | MX$268,577 | - |
Apr-28 2024 | MX$1,068,646.23 | MX$1,068,646.23 | MX$1,086,363.80 | MX$1,074,029.27 | MX$117,144 | - |
Apr-27 2024 | MX$1,073,406.33 | MX$1,067,297.76 | MX$1,086,886.24 | MX$1,086,886.24 | MX$74,119 | - |
Apr-26 2024 | MX$1,086,845.92 | MX$1,085,107.70 | MX$1,099,369.27 | MX$1,098,016.29 | MX$4,599 | - |
Apr-25 2024 | MX$1,099,368.94 | MX$1,072,208.73 | MX$1,100,198.09 | MX$1,091,286.31 | MX$61,003 | - |
Apr-24 2024 | MX$1,089,713.51 | MX$1,084,367.65 | MX$1,132,235.19 | MX$1,131,169.58 | MX$77,151 | - |
Apr-23 2024 | MX$1,130,072.19 | MX$1,116,964.21 | MX$1,132,857.89 | MX$1,131,081.31 | MX$16,714 | - |
Apr-22 2024 | MX$1,133,381.62 | MX$1,103,275.07 | MX$1,133,381.62 | MX$1,104,289.85 | MX$57,199 | - |
Apr-21 2024 | MX$1,103,133.86 | MX$1,100,204.28 | MX$1,107,606.13 | MX$1,100,204.28 | MX$19,734 | - |
Apr-20 2024 | MX$1,100,169.49 | MX$1,079,010.42 | MX$1,104,224.44 | MX$1,080,599.33 | MX$41,236 | - |
Análisis de precios históricos y de mercado de tBTC (TBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1266 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.