Cap Mercado Tk279.55T
3.26%
Volumen 24h Tk11.12T
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk6,993,322.69 | Tk6,875,091.02 | Tk6,993,824.97 | Tk6,875,091.02 | Tk674,017 | - |
May-03 2024 | Tk6,862,563.31 | Tk6,471,739.90 | Tk6,862,563.31 | Tk6,471,739.90 | Tk841,937 | - |
May-02 2024 | Tk6,483,047.17 | Tk6,259,044.18 | Tk6,549,360.55 | Tk6,549,360.55 | Tk1,392,177 | - |
May-01 2024 | Tk6,071,471.00 | Tk6,061,337.13 | Tk6,644,456.01 | Tk6,644,456.01 | Tk4,523,048 | - |
Apr-30 2024 | Tk6,626,691.45 | Tk6,508,932.04 | Tk7,022,704.84 | Tk6,954,585.84 | Tk5,606,853 | - |
Apr-29 2024 | Tk6,968,159.12 | Tk6,787,993.23 | Tk6,968,159.12 | Tk6,912,384.88 | Tk1,731,883 | - |
Apr-28 2024 | Tk6,891,035.42 | Tk6,891,035.42 | Tk7,005,285.07 | Tk6,925,747.30 | Tk755,388 | - |
Apr-27 2024 | Tk6,921,730.38 | Tk6,882,340.00 | Tk7,008,653.92 | Tk7,008,653.92 | Tk477,946 | - |
Apr-26 2024 | Tk7,008,393.96 | Tk6,997,185.24 | Tk7,089,149.25 | Tk7,080,424.74 | Tk29,656 | - |
Apr-25 2024 | Tk7,089,147.14 | Tk6,914,007.81 | Tk7,094,493.82 | Tk7,037,027.28 | Tk393,368 | - |
Apr-24 2024 | Tk7,026,885.24 | Tk6,992,413.09 | Tk7,301,081.14 | Tk7,294,209.68 | Tk497,501 | - |
Apr-23 2024 | Tk7,287,133.30 | Tk7,202,608.05 | Tk7,305,096.53 | Tk7,293,640.47 | Tk107,781 | - |
Apr-22 2024 | Tk7,308,473.74 | Tk7,114,335.33 | Tk7,308,473.74 | Tk7,120,879.03 | Tk368,841 | - |
Apr-21 2024 | Tk7,113,424.76 | Tk7,094,533.68 | Tk7,142,263.64 | Tk7,094,533.68 | Tk127,254 | - |
Apr-20 2024 | Tk7,094,309.34 | Tk6,957,867.65 | Tk7,120,457.20 | Tk6,968,113.54 | Tk265,904 | - |
Análisis de precios históricos y de mercado de tBTC (TBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1266 días, desde el día 16-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.