Cap Mercado Bs.86.50T
-4.04%
Volumen 24h Bs.4.61T
-2.6%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-10 2024 | Bs.0.049848 | Bs.0.04971 | Bs.0.051336 | Bs.0.051261 | Bs.1,009,078 | - |
May-09 2024 | Bs.0.051377 | Bs.0.050616 | Bs.0.051377 | Bs.0.050695 | Bs.1,024,079 | - |
May-08 2024 | Bs.0.050663 | Bs.0.050469 | Bs.0.051842 | Bs.0.051796 | Bs.1,085,199 | - |
May-07 2024 | Bs.0.051736 | Bs.0.051736 | Bs.0.053069 | Bs.0.052928 | Bs.1,238,535 | - |
May-06 2024 | Bs.0.052972 | Bs.33,193,452,014 | Bs.0.054094 | Bs.33,646,926,677 | Bs.1,140,599 | - |
May-05 2024 | Bs.33,017,734,322 | Bs.31,669,905,073 | Bs.35,372,180,296 | Bs.31,669,905,073 | Bs.948,693 | - |
May-04 2024 | Bs.32,239,055,720 | Bs.31,889,074,658 | Bs.37,865,989,621 | Bs.37,710,650,935 | Bs.927,317 | - |
May-03 2024 | Bs.37,649,961,350 | Bs.35,559,569,619 | Bs.38,316,667,479 | Bs.37,783,086,905 | Bs.1,083,093 | - |
May-02 2024 | Bs.37,938,371,626 | Bs.37,799,397,395 | Bs.52,077,510,970 | Bs.51,488,792,624 | Bs.1,090,856 | - |
May-01 2024 | Bs.51,431,364,743 | Bs.46,173,893,266 | Bs.52,797,897,881 | Bs.48,341,831,813 | Bs.1,478,125 | - |
Apr-30 2024 | Bs.48,108,953,472 | Bs.35,389,352,660 | Bs.48,404,518,991 | Bs.36,361,588,194 | Bs.1,383,785 | - |
Apr-29 2024 | Bs.37,159,490,426 | Bs.34,578,364,337 | Bs.95,319,352,529 | Bs.94,994,994,752 | Bs.1,068,883 | - |
Apr-28 2024 | Bs.93,828,440,927 | Bs.9,025,914,511 | Bs.171,670,862,330 | Bs.9,359,203,489 | Bs.1,072,134 | - |
Apr-27 2024 | Bs.9,338,598,026 | Bs.6,252,111,815 | Bs.25,484,066,990 | Bs.6,279,736,567 | Bs.1,180,098 | - |
Apr-26 2024 | Bs.5,688,578,784 | Bs.3,889,962,798 | Bs.8,769,660,062 | Bs.8,649,577,704 | Bs.950,273 | - |
Análisis de precios históricos y de mercado de Taxa Token (TXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 953 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.