Market Cap Bs.85.33T 1.57%
Volume 24h Bs.5.55T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 51 Seconds ago
Taxa Token TXT

Taxa Token (TXT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.000000000000051328845761 Bs.0.000000000000046081854088 Bs.0.000000000000052692654966 Bs.0.000000000000048245471248 Bs.1,475,178 -
Apr-30 2024 Bs.0.000000000000048013057107 Bs.0.000000000000035318810484 Bs.0.00000000000004830803347 Bs.0.000000000000036289108044 Bs.1,381,026 -
Apr-29 2024 Bs.0.000000000000037085419805 Bs.0.000000000000034509438717 Bs.0.000000000000095129350902 Bs.0.000000000000094805639673 Bs.1,066,752 -
Apr-28 2024 Bs.0.000000000000093641411159 Bs.0.000000000000009007923007 Bs.0.000000000000171328667988 Bs.0.000000000000009340547635 Bs.1,069,997 -
Apr-27 2024 Bs.0.000000000000009319983245 Bs.0.000000000000006239649379 Bs.0.000000000000025433269181 Bs.0.000000000000006267219065 Bs.1,177,746 -
Apr-26 2024 Bs.0.000000000000005677239647 Bs.0.000000000000003882208871 Bs.0.000000000000008752179355 Bs.0.000000000000008632336359 Bs.948,379 -
Apr-25 2024 Bs.0.000000000000009807526251 Bs.0.000000000000002940433115 Bs.0.000000000000011237408167 Bs.0.000000000000002940433115 Bs.1,098,684 -
Apr-24 2024 Bs.0.000000000000002794818195 Bs.0.000000000000002115113044 Bs.0.000000000000003142683028 Bs.0.000000000000002960722018 Bs.961,223 -
Apr-23 2024 Bs.0.000000000000002934100183 Bs.0.000000000000001179959528 Bs.0.000000000000004406783859 Bs.0.00000000000000134743146 Bs.1,425,136 -
Apr-22 2024 Bs.0.000000000000001380860627 Bs.0.00000000000000092194922 Bs.0.000000000000001661344521 Bs.0.000000000000000930138001 Bs.1,113,103 -
Apr-21 2024 Bs.0.000000000000000904854405 Bs.0.000000000000000422997018 Bs.0.000000000000000917613035 Bs.0.000000000000000422997018 Bs.950,935 -
Apr-20 2024 Bs.0.000000000000000435555385 Bs.0.000000000000000398582512 Bs.0.000000000000000945290801 Bs.0.000000000000000945290801 Bs.1,155,583 -
Apr-19 2024 Bs.0.000000000000000932113635 Bs.0.000000000000000900670349 Bs.0.000000000000001910992004 Bs.0.000000000000001131631571 Bs.1,621,668 -
Apr-18 2024 Bs.0.000000000000001097871783 Bs.0.000000000000000661578069 Bs.0.000000000000001097871783 Bs.0.000000000000000737854539 Bs.1,296,590 -
Apr-17 2024 Bs.0.000000000000000759954221 Bs.0.000000000000000626726504 Bs.0.000000000000000774017031 Bs.0.000000000000000697363739 Bs.1,455,608 -

Historical and market price analysis of Taxa Token (TXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 944 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.