Market Cap HK$18.29T 1.13%
Volume 24h HK$1.19T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 26 Seconds ago
Taxa Token TXT

Taxa Token (TXT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.000000000000010999584343 HK$0.000000000000009875173174 HK$0.000000000000011291843679 HK$0.000000000000010338828436 HK$316,125 -
Apr-30 2024 HK$0.000000000000010289022934 HK$0.000000000000007568692205 HK$0.000000000000010352235292 HK$0.000000000000007776623432 HK$295,949 -
Apr-29 2024 HK$0.000000000000007947270136 HK$0.000000000000007395246789 HK$0.000000000000020385872763 HK$0.000000000000020316502628 HK$228,601 -
Apr-28 2024 HK$0.000000000000020067012706 HK$0.000000000000001930365029 HK$0.000000000000036715108358 HK$0.000000000000002001645273 HK$229,297 -
Apr-27 2024 HK$0.0000000000000019972384 HK$0.000000000000001337134092 HK$0.000000000000005450256777 HK$0.000000000000001343042176 HK$252,387 -
Apr-26 2024 HK$0.000000000000001216611739 HK$0.000000000000000831943194 HK$0.000000000000001875560098 HK$0.000000000000001849878181 HK$203,234 -
Apr-25 2024 HK$0.000000000000002101717087 HK$0.000000000000000630124086 HK$0.000000000000002408135564 HK$0.000000000000000630124086 HK$235,444 -
Apr-24 2024 HK$0.00000000000000059891934 HK$0.000000000000000453261007 HK$0.000000000000000673465505 HK$0.000000000000000634471924 HK$205,987 -
Apr-23 2024 HK$0.000000000000000628766962 HK$0.000000000000000252861021 HK$0.0000000000000009443577 HK$0.000000000000000288749645 HK$305,401 -
Apr-22 2024 HK$0.000000000000000295913393 HK$0.000000000000000197570353 HK$0.000000000000000356020068 HK$0.000000000000000199325179 HK$238,534 -
Apr-21 2024 HK$0.000000000000000193906997 HK$0.000000000000000090646717 HK$0.000000000000000196641124 HK$0.000000000000000090646717 HK$203,782 -
Apr-20 2024 HK$0.000000000000000093337929 HK$0.000000000000000085414777 HK$0.000000000000000202572369 HK$0.000000000000000202572369 HK$247,637 -
Apr-19 2024 HK$0.00000000000000019974855 HK$0.000000000000000193010369 HK$0.000000000000000409518613 HK$0.000000000000000242504516 HK$347,518 -
Apr-18 2024 HK$0.000000000000000235269917 HK$0.000000000000000141773766 HK$0.000000000000000235269917 HK$0.000000000000000158119535 HK$277,855 -
Apr-17 2024 HK$0.000000000000000162855416 HK$0.000000000000000134305202 HK$0.000000000000000165869025 HK$0.000000000000000149442504 HK$311,931 -

Historical and market price analysis of Taxa Token (TXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 944 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.