Market Cap zł9.46T 2%
Volume 24h zł591.69B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 24 Seconds ago
Taxa Token TXT

Taxa Token (TXT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.000000000000005683532425 zł0.00000000000000510254435 zł0.000000000000005834544078 zł0.000000000000005342117013 zł163,343 -
Apr-30 2024 zł0.000000000000005316382297 zł0.000000000000003910775737 zł0.000000000000005349044393 zł0.000000000000004018214694 zł152,918 -
Apr-29 2024 zł0.000000000000004106388578 zł0.000000000000003821155746 zł0.000000000000010533467926 zł0.000000000000010497624079 zł118,119 -
Apr-28 2024 zł0.000000000000010368711566 zł0.000000000000000997427893 zł0.000000000000018970854021 zł0.000000000000001034258701 zł118,479 -
Apr-27 2024 zł0.00000000000000103198165 zł0.000000000000000690902923 zł0.000000000000002816171062 zł0.000000000000000693955654 zł130,409 -
Apr-26 2024 zł0.000000000000000628628506 zł0.000000000000000429868618 zł0.00000000000000096910995 zł0.000000000000000955839993 zł105,012 -
Apr-25 2024 zł0.000000000000001085966236 zł0.000000000000000325587819 zł0.000000000000001244293978 zł0.000000000000000325587819 zł121,655 -
Apr-24 2024 zł0.000000000000000309464193 zł0.000000000000000234201907 zł0.000000000000000347982516 zł0.000000000000000327834365 zł106,434 -
Apr-23 2024 zł0.000000000000000324886587 zł0.000000000000000130654374 zł0.000000000000000487953675 zł0.00000000000000014919818 zł157,802 -
Apr-22 2024 zł0.00000000000000015289972 zł0.000000000000000102085449 zł0.000000000000000183957096 zł0.000000000000000102992175 zł123,252 -
Apr-21 2024 zł0.000000000000000100192577 zł0.000000000000000046837547 zł0.000000000000000101605313 zł0.000000000000000046837547 zł105,295 -
Apr-20 2024 zł0.000000000000000048228108 zł0.000000000000000044134182 zł0.000000000000000104670012 zł0.000000000000000104670012 zł127,955 -
Apr-19 2024 zł0.000000000000000103210933 zł0.000000000000000099729285 zł0.000000000000000211600024 zł0.000000000000000125303124 zł179,564 -
Apr-18 2024 zł0.000000000000000121564975 zł0.000000000000000073255113 zł0.000000000000000121564975 zł0.000000000000000081701042 zł143,569 -
Apr-17 2024 zł0.000000000000000084148092 zł0.000000000000000069396074 zł0.000000000000000085705237 zł0.000000000000000077217583 zł161,176 -

Historical and market price analysis of Taxa Token (TXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 944 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.