Market Cap CHF2.13T 4.12%
Volume 24h CHF157.05B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Taxa Token TXT

Taxa Token (TXT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.000000000000001281930683 CHF0.000000000000001150887806 CHF0.000000000000001315991625 CHF0.000000000000001204923839 CHF36,842 -
Apr-30 2024 CHF0.000000000000001199119329 CHF0.00000000000000088208231 CHF0.000000000000001206486322 CHF0.000000000000000906315354 CHF34,491 -
Apr-29 2024 CHF0.000000000000000926203128 CHF0.000000000000000861868364 CHF0.00000000000000237584212 CHF0.000000000000002367757478 CHF26,642 -
Apr-28 2024 CHF0.000000000000002338681035 CHF0.000000000000000224971606 CHF0.000000000000004278909317 CHF0.000000000000000233278859 CHF26,723 -
Apr-27 2024 CHF0.000000000000000232765266 CHF0.000000000000000155834363 CHF0.00000000000000063519231 CHF0.000000000000000156522912 CHF29,414 -
Apr-26 2024 CHF0.000000000000000141788259 CHF0.000000000000000096957618 CHF0.000000000000000218584444 CHF0.000000000000000215591382 CHF23,686 -
Apr-25 2024 CHF0.000000000000000244941584 CHF0.000000000000000073436902 CHF0.000000000000000280652683 CHF0.000000000000000073436902 CHF27,439 -
Apr-24 2024 CHF0.00000000000000006980019 CHF0.000000000000000052824649 CHF0.000000000000000078488065 CHF0.000000000000000073943614 CHF24,006 -
Apr-23 2024 CHF0.000000000000000073278738 CHF0.000000000000000029469322 CHF0.000000000000000110058805 CHF0.00000000000000003365191 CHF35,593 -
Apr-22 2024 CHF0.000000000000000034486799 CHF0.000000000000000023025551 CHF0.000000000000000041491845 CHF0.000000000000000023230065 CHF27,800 -
Apr-21 2024 CHF0.000000000000000022598611 CHF0.00000000000000001056429 CHF0.000000000000000022917256 CHF0.00000000000000001056429 CHF23,749 -
Apr-20 2024 CHF0.000000000000000010877934 CHF0.000000000000000009954542 CHF0.000000000000000023608504 CHF0.000000000000000023608504 CHF28,861 -
Apr-19 2024 CHF0.000000000000000023279406 CHF0.000000000000000022494114 CHF0.000000000000000047726755 CHF0.000000000000000028262338 CHF40,501 -
Apr-18 2024 CHF0.000000000000000027419192 CHF0.000000000000000016522818 CHF0.000000000000000027419192 CHF0.000000000000000018427813 CHF32,382 -
Apr-17 2024 CHF0.000000000000000018979749 CHF0.000000000000000015652406 CHF0.000000000000000019330966 CHF0.000000000000000017416561 CHF36,354 -

Historical and market price analysis of Taxa Token (TXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 944 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.