Market Cap CL$2,229.42T 2.79%
Volume 24h CL$174.22T -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 53 Seconds ago
Taxa Token TXT

Taxa Token (TXT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.000000000001349244395968 CL$0.00000000000121132050531 CL$0.000000000001385093866188 CL$0.000000000001268193951124 CL$38,776,947 -
Apr-30 2024 CL$0.000000000001262084648011 CL$0.000000000000928400130792 CL$0.000000000001269838479191 CL$0.000000000000953905643853 CL$36,302,048 -
Apr-29 2024 CL$0.000000000000974837717507 CL$0.000000000000907124758155 CL$0.000000000002500596724771 CL$0.000000000002492087560873 CL$28,040,948 -
Apr-28 2024 CL$0.000000000002461484324523 CL$0.000000000000236784783631 CL$0.000000000004503593286067 CL$0.000000000000245528247631 CL$28,126,251 -
Apr-27 2024 CL$0.000000000000244987686331 CL$0.00000000000016401716876 CL$0.000000000000668546027207 CL$0.00000000000016474187325 CL$30,958,550 -
Apr-26 2024 CL$0.00000000000014923350926 CL$0.00000000000010204882822 CL$0.000000000000230062234447 CL$0.000000000000226912007942 CL$24,929,354 -
Apr-25 2024 CL$0.000000000000257803378149 CL$0.000000000000077293047303 CL$0.000000000000295389654112 CL$0.000000000000077293047303 CL$28,880,327 -
Apr-24 2024 CL$0.000000000000073465372768 CL$0.000000000000055598453064 CL$0.000000000000082609445064 CL$0.00000000000007782636706 CL$25,266,987 -
Apr-23 2024 CL$0.000000000000077126578079 CL$0.00000000000003101674619 CL$0.00000000000011583795308 CL$0.000000000000035418960246 CL$37,461,513 -
Apr-22 2024 CL$0.000000000000036297688666 CL$0.000000000000024234615066 CL$0.000000000000043670566756 CL$0.000000000000024449867657 CL$29,259,345 -
Apr-21 2024 CL$0.000000000000023785255993 CL$0.00000000000001111901793 CL$0.000000000000024120632891 CL$0.00000000000001111901793 CL$24,996,549 -
Apr-20 2024 CL$0.000000000000011449130691 CL$0.000000000000010477251394 CL$0.000000000000024848178405 CL$0.000000000000024848178405 CL$30,375,987 -
Apr-19 2024 CL$0.000000000000024501799729 CL$0.000000000000023675272722 CL$0.000000000000050232870321 CL$0.000000000000029746384003 CL$42,627,631 -
Apr-18 2024 CL$0.000000000000028858964773 CL$0.000000000000017390426171 CL$0.000000000000028858964773 CL$0.000000000000019395450808 CL$34,082,530 -
Apr-17 2024 CL$0.000000000000019976369213 CL$0.000000000000016474308193 CL$0.000000000000020346028179 CL$0.0000000000000183310983 CL$38,262,508 -

Historical and market price analysis of Taxa Token (TXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 944 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.51 CLP.