Market Cap AU$3.56T 3.07%
Volume 24h AU$280.59B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 21 Seconds ago
Taxa Token TXT

Taxa Token (TXT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.000000000000002150308548 AU$0.000000000000001930497429 AU$0.00000000000000220744232 AU$0.000000000000002021137388 AU$61,799 -
Apr-30 2024 AU$0.000000000000002011400911 AU$0.000000000000001479603505 AU$0.000000000000002023758294 AU$0.000000000000001520251977 AU$57,855 -
Apr-29 2024 AU$0.000000000000001553611698 AU$0.000000000000001445696663 AU$0.000000000000003985233905 AU$0.000000000000003971672739 AU$44,689 -
Apr-28 2024 AU$0.000000000000003922899958 AU$0.000000000000000377367025 AU$0.000000000000007177435882 AU$0.000000000000000391301599 AU$44,825 -
Apr-27 2024 AU$0.000000000000000390440099 AU$0.00000000000000026139632 AU$0.0000000000000010654706 AU$0.000000000000000262551291 AU$49,339 -
Apr-26 2024 AU$0.000000000000000237835407 AU$0.00000000000000016263656 AU$0.00000000000000036665321 AU$0.000000000000000361632652 AU$39,730 -
Apr-25 2024 AU$0.000000000000000410864636 AU$0.000000000000000123182946 AU$0.000000000000000470766378 AU$0.000000000000000123182946 AU$46,027 -
Apr-24 2024 AU$0.000000000000000117082731 AU$0.000000000000000088607986 AU$0.000000000000000131655759 AU$0.000000000000000124032905 AU$40,268 -
Apr-23 2024 AU$0.000000000000000122917642 AU$0.000000000000000049431796 AU$0.00000000000000018461247 AU$0.000000000000000056447663 AU$59,703 -
Apr-22 2024 AU$0.000000000000000057848104 AU$0.000000000000000038623024 AU$0.000000000000000069598356 AU$0.000000000000000038966075 AU$46,631 -
Apr-21 2024 AU$0.000000000000000037906875 AU$0.000000000000000017720525 AU$0.00000000000000003844137 AU$0.000000000000000017720525 AU$39,837 -
Apr-20 2024 AU$0.00000000000000001824663 AU$0.000000000000000016697733 AU$0.000000000000000039600868 AU$0.000000000000000039600868 AU$48,411 -
Apr-19 2024 AU$0.00000000000000003904884 AU$0.000000000000000037731593 AU$0.000000000000000080056786 AU$0.000000000000000047407203 AU$67,936 -
Apr-18 2024 AU$0.000000000000000045992911 AU$0.000000000000000027715351 AU$0.000000000000000045992911 AU$0.000000000000000030910785 AU$54,318 -
Apr-17 2024 AU$0.000000000000000031836602 AU$0.000000000000000026255321 AU$0.000000000000000032425732 AU$0.000000000000000029214512 AU$60,979 -

Historical and market price analysis of Taxa Token (TXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 944 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52759 AUD.