Market Cap R43.40T 2.76%
Volume 24h R3.43T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
Taxa Token TXT

Taxa Token (TXT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00000000000002619639406 R0.000000000000023518518502 R0.000000000000026892433156 R0.000000000000024622750769 R752,878 -
Apr-30 2024 R0.000000000000024504134963 R0.000000000000018025448721 R0.000000000000024654680274 R0.000000000000018520653647 R704,826 -
Apr-29 2024 R0.000000000000018927062487 R0.000000000000017612374524 R0.000000000000048550594232 R0.000000000000048385383681 R544,432 -
Apr-28 2024 R0.000000000000047791203381 R0.000000000000004597319446 R0.000000000000087439981047 R0.000000000000004767079075 R546,088 -
Apr-27 2024 R0.000000000000004756583751 R0.000000000000003184492296 R0.000000000000012980224508 R0.000000000000003198562871 R601,079 -
Apr-26 2024 R0.000000000000002897458627 R0.000000000000001981339574 R0.000000000000004466797097 R0.000000000000004405633549 R484,018 -
Apr-25 2024 R0.000000000000005005408141 R0.00000000000000150069115 R0.000000000000005735168368 R0.00000000000000150069115 R560,729 -
Apr-24 2024 R0.00000000000000142637454 R0.000000000000001079477513 R0.000000000000001603912221 R0.000000000000001511045875 R490,574 -
Apr-23 2024 R0.00000000000000149745905 R0.000000000000000602208842 R0.000000000000002249063753 R0.000000000000000687680484 R727,338 -
Apr-22 2024 R0.000000000000000704741526 R0.000000000000000470529674 R0.000000000000000847890403 R0.000000000000000474708933 R568,088 -
Apr-21 2024 R0.000000000000000461805096 R0.000000000000000215882442 R0.000000000000000468316641 R0.000000000000000215882442 R485,323 -
Apr-20 2024 R0.00000000000000022229178 R0.000000000000000203422157 R0.000000000000000482442376 R0.000000000000000482442376 R589,768 -
Apr-19 2024 R0.000000000000000475717225 R0.000000000000000459669705 R0.000000000000000975301487 R0.000000000000000577543993 R827,641 -
Apr-18 2024 R0.000000000000000560314214 R0.000000000000000337645617 R0.000000000000000560314214 R0.00000000000000037657438 R661,733 -
Apr-17 2024 R0.000000000000000387853261 R0.000000000000000319858633 R0.000000000000000395030413 R0.000000000000000355909334 R742,890 -

Historical and market price analysis of Taxa Token (TXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 944 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61005 ZAR.