Market Cap MX$39.59T 2.43%
Volume 24h MX$2.56T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 4 Seconds ago
Taxa Token TXT

Taxa Token (TXT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00000000000002390425093 MX$0.000000000000021460685256 MX$0.000000000000024539387703 MX$0.000000000000022468298942 MX$687,002 -
Apr-30 2024 MX$0.000000000000022360061832 MX$0.00000000000001644825041 MX$0.000000000000022497434666 MX$0.000000000000016900125686 MX$643,155 -
Apr-29 2024 MX$0.000000000000017270974395 MX$0.000000000000016071319553 MX$0.000000000000044302493871 MX$0.000000000000044151738982 MX$496,795 -
Apr-28 2024 MX$0.000000000000043609548521 MX$0.000000000000004195061251 MX$0.000000000000079789120724 MX$0.000000000000004349967181 MX$498,306 -
Apr-27 2024 MX$0.000000000000004340390181 MX$0.000000000000002905854247 MX$0.000000000000011844475352 MX$0.000000000000002918693669 MX$548,485 -
Apr-26 2024 MX$0.000000000000002643935571 MX$0.000000000000001807975489 MX$0.000000000000004075959402 MX$0.000000000000004020147567 MX$441,668 -
Apr-25 2024 MX$0.000000000000004567442829 MX$0.000000000000001369383043 MX$0.000000000000005233350188 MX$0.000000000000001369383043 MX$511,666 -
Apr-24 2024 MX$0.000000000000001301569019 MX$0.000000000000000985024934 MX$0.000000000000001463572433 MX$0.000000000000001378831746 MX$447,649 -
Apr-23 2024 MX$0.000000000000001366433747 MX$0.000000000000000549516519 MX$0.000000000000002052274225 MX$0.000000000000000627509527 MX$663,697 -
Apr-22 2024 MX$0.000000000000000643077755 MX$0.00000000000000042935907 MX$0.000000000000000773701331 MX$0.00000000000000043317265 MX$518,381 -
Apr-21 2024 MX$0.000000000000000421397879 MX$0.000000000000000196993069 MX$0.000000000000000427339674 MX$0.000000000000000196993069 MX$442,858 -
Apr-20 2024 MX$0.0000000000000002028416 MX$0.000000000000000185623039 MX$0.00000000000000044022943 MX$0.00000000000000044022943 MX$538,164 -
Apr-19 2024 MX$0.000000000000000434092719 MX$0.000000000000000419449331 MX$0.000000000000000889964146 MX$0.000000000000000527009806 MX$755,224 -
Apr-18 2024 MX$0.000000000000000511287604 MX$0.000000000000000308102158 MX$0.000000000000000511287604 MX$0.000000000000000343624716 MX$603,832 -
Apr-17 2024 MX$0.000000000000000353916713 MX$0.000000000000000291871508 MX$0.000000000000000360465875 MX$0.000000000000000324767829 MX$677,888 -

Historical and market price analysis of Taxa Token (TXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 944 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.