Market Cap Tk257.47T 1.92%
Volume 24h Tk15.67T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 58 Seconds ago
Taxa Token TXT

Taxa Token (TXT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.000000000000154098881646 Tk0.000000000000138346422443 Tk0.000000000000158193294256 Tk0.00000000000014484200947 Tk4,428,763 -
Apr-30 2024 Tk0.000000000000144144258358 Tk0.000000000000106033734364 Tk0.000000000000145029833067 Tk0.000000000000108946750754 Tk4,146,102 -
Apr-29 2024 Tk0.000000000000111337428936 Tk0.000000000000103603847578 Tk0.000000000000285596264018 Tk0.000000000000284624421819 Tk3,202,592 -
Apr-28 2024 Tk0.000000000000281129188109 Tk0.000000000000027043484825 Tk0.000000000000514360994084 Tk0.00000000000002804208673 Tk3,212,334 -
Apr-27 2024 Tk0.000000000000027980348551 Tk0.000000000000018732604969 Tk0.000000000000076355473796 Tk0.000000000000018815374371 Tk3,535,815 -
Apr-26 2024 Tk0.000000000000017044144819 Tk0.000000000000011655123674 Tk0.000000000000026275694116 Tk0.000000000000025915902827 Tk2,847,213 -
Apr-25 2024 Tk0.000000000000029444044663 Tk0.000000000000008827735126 Tk0.000000000000033736820019 Tk0.000000000000008827735126 Tk3,298,458 -
Apr-24 2024 Tk0.000000000000008390571654 Tk0.000000000000006349968518 Tk0.000000000000009434927531 Tk0.000000000000008888646239 Tk2,885,774 -
Apr-23 2024 Tk0.000000000000008808722469 Tk0.000000000000003542461183 Tk0.000000000000013229996785 Tk0.000000000000004045243529 Tk4,278,526 -
Apr-22 2024 Tk0.000000000000004145604196 Tk0.000000000000002767865547 Tk0.000000000000004987669778 Tk0.000000000000002792449813 Tk3,341,746 -
Apr-21 2024 Tk0.000000000000002716543688 Tk0.000000000000001269916875 Tk0.000000000000002754847501 Tk0.000000000000001269916875 Tk2,854,887 -
Apr-20 2024 Tk0.000000000000001307619465 Tk0.000000000000001196619921 Tk0.00000000000000283794138 Tk0.00000000000000283794138 Tk3,469,279 -
Apr-19 2024 Tk0.00000000000000279838104 Tk0.000000000000002703982362 Tk0.000000000000005737158636 Tk0.000000000000003397371537 Tk4,868,555 -
Apr-18 2024 Tk0.000000000000003296018282 Tk0.000000000000001986182216 Tk0.000000000000003296018282 Tk0.000000000000002215178575 Tk3,892,608 -
Apr-17 2024 Tk0.000000000000002281525989 Tk0.000000000000001881551241 Tk0.000000000000002323745199 Tk0.00000000000000209361755 Tk4,370,009 -

Historical and market price analysis of Taxa Token (TXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 944 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.