Cap Mercado Tk279.09T
-1.22%
Volumen 24h Tk16.06T
18.01%
BTC % 51.09%
0.09%
ETH % 14.63%
-0.61%
Monedas
27.126
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-13 2024 | Tk0.158432 | Tk0.156848 | Tk0.159659 | Tk0.158621 | Tk3,399,537 | - |
May-12 2024 | Tk0.158611 | Tk0.158611 | Tk0.159478 | Tk0.159286 | Tk2,453,084 | - |
May-11 2024 | Tk0.159346 | Tk0.159214 | Tk0.160181 | Tk0.159607 | Tk2,778,414 | - |
May-10 2024 | Tk0.159612 | Tk0.159169 | Tk0.164376 | Tk0.164136 | Tk3,231,004 | - |
May-09 2024 | Tk0.164508 | Tk0.162071 | Tk0.164508 | Tk0.162324 | Tk3,279,037 | - |
May-08 2024 | Tk0.162221 | Tk0.161599 | Tk0.165995 | Tk0.16585 | Tk3,474,739 | - |
May-07 2024 | Tk0.165657 | Tk0.165657 | Tk0.169924 | Tk0.169473 | Tk3,965,711 | - |
May-06 2024 | Tk0.169615 | Tk106,283,358,187 | Tk0.173207 | Tk107,735,355,708 | Tk3,652,128 | - |
May-05 2024 | Tk105,720,721,122 | Tk101,405,056,130 | Tk113,259,509,937 | Tk101,405,056,130 | Tk3,037,657 | - |
May-04 2024 | Tk103,227,440,918 | Tk102,106,823,438 | Tk121,244,531,490 | Tk120,747,146,728 | Tk2,969,211 | - |
May-03 2024 | Tk120,552,822,472 | Tk113,859,518,834 | Tk122,687,573,815 | Tk120,979,082,175 | Tk3,467,995 | - |
May-02 2024 | Tk121,476,294,144 | Tk121,031,307,345 | Tk166,748,934,383 | Tk164,863,895,043 | Tk3,492,854 | - |
May-01 2024 | Tk164,680,014,558 | Tk147,845,919,572 | Tk169,055,568,235 | Tk154,787,523,267 | Tk4,732,862 | - |
Apr-30 2024 | Tk154,041,861,377 | Tk113,314,494,773 | Tk154,988,243,690 | Tk116,427,532,170 | Tk4,430,792 | - |
Apr-29 2024 | Tk118,982,365,234 | Tk110,717,760,863 | Tk305,206,607,691 | Tk304,168,034,369 | Tk3,422,496 | - |
Análisis de precios históricos y de mercado de Taxa Token (TXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 956 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.98951 BDT.