Cap Mercado ฿86.87T
0.69%
Volumen 24h ฿3.02T
-69.49%
BTC % 50.47%
0.13%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-10 2024 | ฿0.049872 | ฿0.049734 | ฿0.051361 | ฿0.051286 | ฿1,009,562 | - |
May-09 2024 | ฿0.051402 | ฿0.05064 | ฿0.051402 | ฿0.05072 | ฿1,024,570 | - |
May-08 2024 | ฿0.050687 | ฿0.050493 | ฿0.051867 | ฿0.051821 | ฿1,085,719 | - |
May-07 2024 | ฿0.051761 | ฿0.051761 | ฿0.053094 | ฿0.052953 | ฿1,239,129 | - |
May-06 2024 | ฿0.052998 | ฿33,209,368,693 | ฿0.05412 | ฿33,663,060,803 | ฿1,141,146 | - |
May-05 2024 | ฿33,033,566,742 | ฿31,685,091,192 | ฿35,389,141,703 | ฿31,685,091,192 | ฿949,148 | - |
May-04 2024 | ฿32,254,514,754 | ฿31,904,365,871 | ฿37,884,146,841 | ฿37,728,733,667 | ฿927,762 | - |
May-03 2024 | ฿37,668,014,981 | ฿35,576,620,881 | ฿38,335,040,804 | ฿37,801,204,371 | ฿1,083,612 | - |
May-02 2024 | ฿37,956,563,553 | ฿37,817,522,683 | ฿52,102,482,793 | ฿51,513,482,149 | ฿1,091,379 | - |
May-01 2024 | ฿51,456,026,730 | ฿46,196,034,230 | ฿52,823,215,138 | ฿48,365,012,331 | ฿1,478,833 | - |
Apr-30 2024 | ฿48,132,022,322 | ฿35,406,322,301 | ฿48,427,729,568 | ฿36,379,024,034 | ฿1,384,448 | - |
Apr-29 2024 | ฿37,177,308,870 | ฿34,594,945,099 | ฿95,365,059,360 | ฿95,040,546,050 | ฿1,069,395 | - |
Apr-28 2024 | ฿93,873,432,847 | ฿9,030,242,550 | ฿171,753,180,672 | ฿9,363,691,345 | ฿1,072,649 | - |
Apr-27 2024 | ฿9,343,076,001 | ฿6,255,109,782 | ฿25,496,286,921 | ฿6,282,747,780 | ฿1,180,664 | - |
Apr-26 2024 | ฿5,691,306,530 | ฿3,891,828,084 | ฿8,773,865,224 | ฿8,653,725,285 | ฿950,729 | - |
Análisis de precios históricos y de mercado de Taxa Token (TXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 953 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55462 THB.