Cap Mercado HK$18.56T
0.64%
Volumen 24h HK$642.80B
-70.11%
BTC % 50.48%
0.15%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.01066 | HK$0.01063 | HK$0.010978 | HK$0.010962 | HK$215,795 | - |
May-09 2024 | HK$0.010987 | HK$0.010824 | HK$0.010987 | HK$0.010841 | HK$219,003 | - |
May-08 2024 | HK$0.010834 | HK$0.010793 | HK$0.011086 | HK$0.011076 | HK$232,074 | - |
May-07 2024 | HK$0.011064 | HK$0.011064 | HK$0.011349 | HK$0.011318 | HK$264,865 | - |
May-06 2024 | HK$0.011328 | HK$7,098,547,959 | HK$0.011568 | HK$7,195,525,268 | HK$243,922 | - |
May-05 2024 | HK$7,060,970,052 | HK$6,772,731,560 | HK$7,564,477,420 | HK$6,772,731,560 | HK$202,882 | - |
May-04 2024 | HK$6,894,446,624 | HK$6,819,601,822 | HK$8,097,788,179 | HK$8,064,568,401 | HK$198,310 | - |
May-03 2024 | HK$8,051,589,699 | HK$7,604,551,351 | HK$8,194,167,381 | HK$8,080,059,113 | HK$231,624 | - |
May-02 2024 | HK$8,113,267,351 | HK$8,083,547,175 | HK$11,136,976,928 | HK$11,011,077,235 | HK$233,284 | - |
May-01 2024 | HK$10,998,796,060 | HK$9,874,465,472 | HK$11,291,034,452 | HK$10,338,087,507 | HK$316,103 | - |
Apr-30 2024 | HK$10,288,285,574 | HK$7,568,149,797 | HK$10,351,493,402 | HK$7,776,066,122 | HK$295,928 | - |
Apr-29 2024 | HK$7,946,700,597 | HK$7,394,716,810 | HK$20,384,411,814 | HK$20,315,046,651 | HK$228,585 | - |
Apr-28 2024 | HK$20,065,574,608 | HK$1,930,226,690 | HK$36,712,477,178 | HK$2,001,501,826 | HK$229,280 | - |
Apr-27 2024 | HK$1,997,095,268 | HK$1,337,038,267 | HK$5,449,866,186 | HK$1,342,945,927 | HK$252,368 | - |
Apr-26 2024 | HK$1,216,524,551 | HK$831,883,573 | HK$1,875,425,686 | HK$1,849,745,610 | HK$203,220 | - |
Análisis de precios históricos y de mercado de Taxa Token (TXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 953 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8136 HKD.