Cap Mercado ₽226.49T
2.65%
Volumen 24h ₽11.80T
-5.95%
BTC % 50.52%
-0.19%
ETH % 14.87%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-08 2024 | ₽0.128332 | ₽0.12784 | ₽0.131318 | ₽0.131203 | ₽2,748,847 | - |
May-07 2024 | ₽0.131051 | ₽0.131051 | ₽0.134426 | ₽0.134069 | ₽3,137,253 | - |
May-06 2024 | ₽0.134181 | ₽84,080,191,079 | ₽0.137023 | ₽85,228,858,482 | ₽2,889,179 | - |
May-05 2024 | ₽83,635,091,933 | ₽80,220,992,648 | ₽89,598,987,080 | ₽80,220,992,648 | ₽2,403,074 | - |
May-04 2024 | ₽81,662,671,420 | ₽80,776,156,978 | ₽95,915,894,537 | ₽95,522,416,136 | ₽2,348,927 | - |
May-03 2024 | ₽95,368,687,266 | ₽90,073,650,880 | ₽97,057,477,533 | ₽95,705,899,017 | ₽2,743,512 | - |
May-02 2024 | ₽96,099,240,722 | ₽95,747,214,067 | ₽131,914,182,091 | ₽130,422,937,642 | ₽2,763,178 | - |
May-01 2024 | ₽130,277,470,783 | ₽116,960,109,088 | ₽133,738,947,683 | ₽122,451,574,310 | ₽3,744,142 | - |
Apr-30 2024 | ₽121,861,685,213 | ₽89,642,485,287 | ₽122,610,363,153 | ₽92,105,192,371 | ₽3,505,176 | - |
Apr-29 2024 | ₽94,126,307,020 | ₽87,588,223,105 | ₽241,447,300,226 | ₽240,625,690,476 | ₽2,707,518 | - |
Apr-28 2024 | ₽237,670,768,268 | ₽22,862,961,538 | ₽434,848,382,175 | ₽23,707,194,339 | ₽2,715,755 | - |
Apr-27 2024 | ₽23,654,999,971 | ₽15,836,820,945 | ₽64,552,045,416 | ₽15,906,795,420 | ₽2,989,230 | - |
Apr-26 2024 | ₽14,409,371,794 | ₽9,853,413,715 | ₽22,213,859,932 | ₽21,909,687,061 | ₽2,407,076 | - |
Apr-25 2024 | ₽24,892,430,285 | ₽7,463,097,673 | ₽28,521,605,980 | ₽7,463,097,673 | ₽2,788,565 | - |
Apr-24 2024 | ₽7,093,513,216 | ₽5,368,357,183 | ₽7,976,427,100 | ₽7,514,592,827 | ₽2,439,676 | - |
Análisis de precios históricos y de mercado de Taxa Token (TXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 951 días, desde el día 02-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.54977 RUB.