Cap Mercado Rp38,544.38T
-1.55%
Volumen 24h Rp2,135.01T
18.95%
BTC % 51.01%
-0.17%
ETH % 14.63%
-0.68%
Monedas
27.124
+29
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-13 2024 | Rp21.83 | Rp21.62 | Rp22.00 | Rp21.86 | Rp468,602,493 | - |
May-12 2024 | Rp21.86 | Rp21.86 | Rp21.98 | Rp21.95 | Rp338,140,645 | - |
May-11 2024 | Rp21.96 | Rp21.94 | Rp22.07 | Rp22.00 | Rp382,985,111 | - |
May-10 2024 | Rp22.00 | Rp21.94 | Rp22.65 | Rp22.62 | Rp445,371,420 | - |
May-09 2024 | Rp22.67 | Rp22.34 | Rp22.67 | Rp22.37 | Rp451,992,510 | - |
May-08 2024 | Rp22.36 | Rp22.27 | Rp22.88 | Rp22.86 | Rp478,968,641 | - |
May-07 2024 | Rp22.83 | Rp22.83 | Rp23.42 | Rp23.36 | Rp546,645,737 | - |
May-06 2024 | Rp23.38 | Rp14,650,422,205,565 | Rp23.87 | Rp14,850,569,971,746 | Rp503,420,478 | - |
May-05 2024 | Rp14,572,866,596,685 | Rp13,977,982,173,505 | Rp15,612,036,236,721 | Rp13,977,982,173,505 | Rp418,719,872 | - |
May-04 2024 | Rp14,229,185,250,182 | Rp14,074,715,919,322 | Rp16,712,715,958,023 | Rp16,644,154,925,588 | Rp409,285,088 | - |
May-03 2024 | Rp16,617,368,677,588 | Rp15,694,743,292,753 | Rp16,911,629,312,676 | Rp16,676,125,614,926 | Rp478,039,069 | - |
May-02 2024 | Rp16,744,662,828,978 | Rp16,683,324,491,644 | Rp22,985,181,619,280 | Rp22,725,342,048,226 | Rp481,465,586 | - |
May-01 2024 | Rp22,699,995,401,407 | Rp20,379,532,412,614 | Rp23,303,135,063,562 | Rp21,336,384,234,485 | Rp652,392,192 | - |
Apr-30 2024 | Rp21,233,599,925,746 | Rp15,619,615,514,154 | Rp21,364,052,149,716 | Rp16,048,726,082,205 | Rp610,753,931 | - |
Apr-29 2024 | Rp16,400,892,062,747 | Rp15,261,673,793,235 | Rp42,070,609,537,238 | Rp41,927,449,423,369 | Rp471,767,297 | - |
Análisis de precios históricos y de mercado de Taxa Token (TXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 956 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16126.19082 IDR.