Cap Mercado £1.91T
0.63%
Volumen 24h £56.59B
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.00109187 | £0.00109097 | £0.0010976 | £0.00109366 | £19,038 | - |
May-10 2024 | £0.0010937 | £0.00109066 | £0.00112635 | £0.0011247 | £22,140 | - |
May-09 2024 | £0.00112725 | £0.00111055 | £0.00112725 | £0.00111228 | £22,469 | - |
May-08 2024 | £0.00111158 | £0.00110731 | £0.00113744 | £0.00113644 | £23,810 | - |
May-07 2024 | £0.00113512 | £0.00113512 | £0.00116436 | £0.00116127 | £27,174 | - |
May-06 2024 | £0.00116224 | £728,278,896 | £0.00118685 | £738,228,329 | £25,025 | - |
May-05 2024 | £724,423,573 | £694,851,608 | £776,081,150 | £694,851,608 | £20,815 | - |
May-04 2024 | £707,339,023 | £699,660,285 | £830,796,421 | £827,388,222 | £20,346 | - |
May-03 2024 | £826,056,666 | £780,192,554 | £840,684,491 | £828,977,499 | £23,764 | - |
May-02 2024 | £832,384,514 | £829,335,358 | £1,142,603,433 | £1,129,686,694 | £23,934 | - |
May-01 2024 | £1,128,426,701 | £1,013,075,471 | £1,158,409,037 | £1,060,640,993 | £32,431 | - |
Apr-30 2024 | £1,055,531,540 | £776,457,919 | £1,062,016,377 | £797,789,193 | £30,361 | - |
Apr-29 2024 | £815,295,518 | £758,664,480 | £2,091,348,403 | £2,084,231,851 | £23,452 | - |
Apr-28 2024 | £2,058,637,149 | £198,032,523 | £3,766,534,018 | £205,345,029 | £23,523 | - |
Apr-27 2024 | £204,892,936 | £137,174,075 | £559,131,607 | £137,780,174 | £25,892 | - |
Análisis de precios históricos y de mercado de Taxa Token (TXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 954 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.