Cap Mercado RM11.26T
0.54%
Volumen 24h RM394.75B
-65.39%
BTC % 50.48%
0.05%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-10 2024 | RM0.00646558 | RM0.00644761 | RM0.00665856 | RM0.00664882 | RM130,881 | - |
May-09 2024 | RM0.0066639 | RM0.00656517 | RM0.0066639 | RM0.00657542 | RM132,827 | - |
May-08 2024 | RM0.00657125 | RM0.00654603 | RM0.00672414 | RM0.00671825 | RM140,754 | - |
May-07 2024 | RM0.00671045 | RM0.00671045 | RM0.00688327 | RM0.006865 | RM160,643 | - |
May-06 2024 | RM0.00687074 | RM4,305,316,215 | RM0.00701627 | RM4,364,133,593 | RM147,940 | - |
May-05 2024 | RM4,282,524,966 | RM4,107,706,417 | RM4,587,905,510 | RM4,107,706,417 | RM123,049 | - |
May-04 2024 | RM4,181,527,408 | RM4,136,133,541 | RM4,911,362,007 | RM4,891,213,992 | RM120,277 | - |
May-03 2024 | RM4,883,342,324 | RM4,612,210,614 | RM4,969,816,629 | RM4,900,609,212 | RM140,481 | - |
May-02 2024 | RM4,920,750,227 | RM4,902,724,744 | RM6,754,650,054 | RM6,678,291,058 | RM141,488 | - |
May-01 2024 | RM6,670,842,445 | RM5,988,928,518 | RM6,848,086,959 | RM6,270,118,344 | RM191,718 | - |
Apr-30 2024 | RM6,239,913,143 | RM4,590,132,830 | RM6,278,249,108 | RM4,716,235,455 | RM179,482 | - |
Apr-29 2024 | RM4,819,726,391 | RM4,484,944,579 | RM12,363,280,381 | RM12,321,209,951 | RM138,638 | - |
Apr-28 2024 | RM12,169,903,510 | RM1,170,695,234 | RM22,266,359,852 | RM1,213,924,075 | RM139,060 | - |
Apr-27 2024 | RM1,211,251,468 | RM810,922,538 | RM3,305,379,832 | RM814,505,573 | RM153,063 | - |
Apr-26 2024 | RM737,830,174 | RM504,542,881 | RM1,137,458,064 | RM1,121,882,928 | RM123,254 | - |
Análisis de precios históricos y de mercado de Taxa Token (TXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 953 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.