Cap Mercado ₹202.28T
1.6%
Volumen 24h ₹10.01T
39.2%
BTC % 51.07%
1.05%
ETH % 14.72%
-0.4%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-12 2024 | ₹0.113205 | ₹0.113205 | ₹0.113824 | ₹0.113687 | ₹1,750,837 | - |
May-11 2024 | ₹0.113729 | ₹0.113635 | ₹0.114325 | ₹0.113916 | ₹1,983,034 | - |
May-10 2024 | ₹0.11392 | ₹0.113603 | ₹0.11732 | ₹0.117148 | ₹2,306,060 | - |
May-09 2024 | ₹0.117414 | ₹0.115674 | ₹0.117414 | ₹0.115855 | ₹2,340,343 | - |
May-08 2024 | ₹0.115782 | ₹0.115337 | ₹0.118476 | ₹0.118372 | ₹2,480,021 | - |
May-07 2024 | ₹0.118234 | ₹0.118234 | ₹0.121279 | ₹0.120957 | ₹2,830,442 | - |
May-06 2024 | ₹0.121059 | ₹75,857,473,181 | ₹0.123623 | ₹76,893,805,349 | ₹2,606,628 | - |
May-05 2024 | ₹75,455,903,012 | ₹72,375,689,449 | ₹80,836,552,251 | ₹72,375,689,449 | ₹2,168,063 | - |
May-04 2024 | ₹73,676,377,605 | ₹72,876,560,852 | ₹86,535,690,561 | ₹86,180,692,827 | ₹2,119,211 | - |
May-03 2024 | ₹86,041,998,047 | ₹81,264,795,765 | ₹87,565,631,149 | ₹86,346,231,791 | ₹2,475,208 | - |
May-02 2024 | ₹86,701,106,196 | ₹86,383,506,389 | ₹119,013,484,647 | ₹117,668,078,145 | ₹2,492,950 | - |
May-01 2024 | ₹117,536,837,383 | ₹105,521,862,219 | ₹120,659,795,213 | ₹110,476,283,354 | ₹3,377,979 | - |
Apr-30 2024 | ₹109,944,083,133 | ₹80,875,796,501 | ₹110,619,543,262 | ₹83,097,660,346 | ₹3,162,383 | - |
Apr-29 2024 | ₹84,921,117,790 | ₹79,022,433,225 | ₹217,834,686,939 | ₹217,093,427,449 | ₹2,442,733 | - |
Apr-28 2024 | ₹214,427,485,218 | ₹20,627,052,216 | ₹392,321,890,153 | ₹21,388,722,310 | ₹2,450,164 | - |
Análisis de precios históricos y de mercado de Taxa Token (TXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 955 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49876 INR.