Cap Mercado R$12.25T
-3.07%
Volumen 24h R$681.24B
3.24%
BTC % 50.52%
-0.13%
ETH % 14.76%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$0.0070356 | R$0.00701605 | R$0.00724559 | R$0.007235 | R$142,420 | - |
May-09 2024 | R$0.00725141 | R$0.00714397 | R$0.00725141 | R$0.00715512 | R$144,537 | - |
May-08 2024 | R$0.00715058 | R$0.00712314 | R$0.00731696 | R$0.00731055 | R$153,164 | - |
May-07 2024 | R$0.00730205 | R$0.00730205 | R$0.00749012 | R$0.00747023 | R$174,805 | - |
May-06 2024 | R$0.00747648 | R$4,684,881,759 | R$0.00763484 | R$4,748,884,599 | R$160,983 | - |
May-05 2024 | R$4,660,081,187 | R$4,469,850,275 | R$4,992,384,709 | R$4,469,850,275 | R$133,897 | - |
May-04 2024 | R$4,550,179,476 | R$4,500,783,592 | R$5,344,357,797 | R$5,322,433,492 | R$130,880 | - |
May-03 2024 | R$5,313,867,841 | R$5,018,832,600 | R$5,407,965,899 | R$5,332,657,013 | R$152,866 | - |
May-02 2024 | R$5,354,573,701 | R$5,334,959,055 | R$7,350,153,914 | R$7,267,062,952 | R$153,962 | - |
May-01 2024 | R$7,258,957,654 | R$6,516,924,791 | R$7,451,828,409 | R$6,822,904,891 | R$208,621 | - |
Apr-30 2024 | R$6,790,036,737 | R$4,994,808,394 | R$6,831,752,479 | R$5,132,028,486 | R$195,306 | - |
Apr-29 2024 | R$5,244,643,396 | R$4,880,346,530 | R$13,453,252,642 | R$13,407,473,196 | R$150,861 | - |
Apr-28 2024 | R$13,242,827,268 | R$1,273,906,137 | R$24,229,407,995 | R$1,320,946,121 | R$151,320 | - |
Apr-27 2024 | R$1,318,037,893 | R$882,415,140 | R$3,596,788,925 | R$886,314,062 | R$166,558 | - |
Apr-26 2024 | R$802,878,802 | R$549,024,420 | R$1,237,738,709 | R$1,220,790,437 | R$134,120 | - |
Análisis de precios históricos y de mercado de Taxa Token (TXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 953 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.