Cap Mercado ₱139.89T
0.58%
Volumen 24h ₱7.31T
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-08 2024 | ₱0.079443 | ₱0.079139 | ₱0.081292 | ₱0.081221 | ₱1,701,666 | - |
May-07 2024 | ₱0.081126 | ₱0.081126 | ₱0.083216 | ₱0.082995 | ₱1,942,107 | - |
May-06 2024 | ₱0.083064 | ₱52,049,601,431 | ₱0.084824 | ₱52,760,680,696 | ₱1,788,538 | - |
May-05 2024 | ₱51,774,064,079 | ₱49,660,575,697 | ₱55,465,996,286 | ₱49,660,575,697 | ₱1,487,616 | - |
May-04 2024 | ₱50,553,042,811 | ₱50,004,248,586 | ₱59,376,459,752 | ₱59,132,878,075 | ₱1,454,096 | - |
May-03 2024 | ₱59,037,712,658 | ₱55,759,835,552 | ₱60,083,153,435 | ₱59,246,462,627 | ₱1,698,364 | - |
May-02 2024 | ₱59,489,959,682 | ₱59,272,038,590 | ₱81,661,096,541 | ₱80,737,945,937 | ₱1,710,537 | - |
May-01 2024 | ₱80,647,895,095 | ₱72,403,820,486 | ₱82,790,712,454 | ₱75,803,296,301 | ₱2,317,800 | - |
Apr-30 2024 | ₱75,438,127,145 | ₱55,492,923,726 | ₱75,901,594,080 | ₱57,017,455,492 | ₱2,169,869 | - |
Apr-29 2024 | ₱58,268,620,726 | ₱54,221,238,607 | ₱149,467,259,554 | ₱148,958,644,392 | ₱1,676,081 | - |
Apr-28 2024 | ₱147,129,408,263 | ₱14,153,250,847 | ₱269,191,645,317 | ₱14,675,870,744 | ₱1,681,180 | - |
Apr-27 2024 | ₱14,643,559,970 | ₱9,803,738,640 | ₱39,960,758,799 | ₱9,847,056,138 | ₱1,850,474 | - |
Apr-26 2024 | ₱8,920,080,331 | ₱6,099,727,534 | ₱13,751,426,357 | ₱13,563,129,012 | ₱1,490,093 | - |
Apr-25 2024 | ₱15,409,587,661 | ₱4,620,009,235 | ₱17,656,218,479 | ₱4,620,009,235 | ₱1,726,253 | - |
Apr-24 2024 | ₱4,391,219,036 | ₱3,323,266,135 | ₱4,937,784,347 | ₱4,651,887,163 | ₱1,510,274 | - |
Análisis de precios históricos y de mercado de Taxa Token (TXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 951 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.29267 PHP.