Cap Mercado AR$2,150.48T
0.45%
Volumen 24h AR$115.74T
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$1.2237 | AR$1.2190 | AR$1.2521 | AR$1.2510 | AR$26,211,390 | - |
May-07 2024 | AR$1.2496 | AR$1.2496 | AR$1.2818 | AR$1.2784 | AR$29,914,995 | - |
May-06 2024 | AR$1.2794 | AR$801,739,183,528 | AR$1.3065 | AR$812,692,199,379 | AR$27,549,508 | - |
May-05 2024 | AR$797,494,980,210 | AR$764,940,140,148 | AR$854,363,171,929 | AR$764,940,140,148 | AR$22,914,297 | - |
May-04 2024 | AR$778,687,139,843 | AR$770,233,860,241 | AR$914,597,481,132 | AR$910,845,502,834 | AR$22,397,982 | - |
May-03 2024 | AR$909,379,634,868 | AR$858,889,286,374 | AR$925,482,944,248 | AR$912,595,087,522 | AR$26,160,519 | - |
May-02 2024 | AR$916,345,762,367 | AR$912,989,043,509 | AR$1,257,855,950,233 | AR$1,243,636,321,431 | AR$26,348,034 | - |
May-01 2024 | AR$1,242,249,235,132 | AR$1,115,262,717,205 | AR$1,275,255,840,232 | AR$1,167,626,095,383 | AR$35,701,932 | - |
Apr-30 2024 | AR$1,162,001,260,371 | AR$854,777,945,211 | AR$1,169,140,212,277 | AR$878,260,869,569 | AR$33,423,293 | - |
Apr-29 2024 | AR$897,533,028,538 | AR$835,189,710,889 | AR$2,302,299,255,793 | AR$2,294,464,869,098 | AR$25,817,299 | - |
Apr-28 2024 | AR$2,266,288,471,210 | AR$218,007,736,208 | AR$4,146,458,070,666 | AR$226,057,842,993 | AR$25,895,837 | - |
Apr-27 2024 | AR$225,560,148,236 | AR$151,010,597,524 | AR$615,530,287,493 | AR$151,677,832,904 | AR$28,503,535 | - |
Apr-26 2024 | AR$137,399,283,101 | AR$93,956,350,074 | AR$211,818,285,574 | AR$208,917,872,218 | AR$22,952,455 | - |
Apr-25 2024 | AR$237,359,554,931 | AR$71,163,704,056 | AR$271,965,236,975 | AR$71,163,704,056 | AR$26,590,115 | - |
Apr-24 2024 | AR$67,639,564,339 | AR$51,189,492,430 | AR$76,058,511,158 | AR$71,654,731,524 | AR$23,263,313 | - |
Análisis de precios históricos y de mercado de Taxa Token (TXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 951 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.5001 ARS.