Cap Mercado NZ$3.94T
0%
Volumen 24h NZ$121.54B
BTC % 50.52%
0.04%
ETH % 14.73%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.00226274 | NZ$0.00226086 | NZ$0.00227459 | NZ$0.00226645 | NZ$39,454 | - |
May-10 2024 | NZ$0.00226652 | NZ$0.00226023 | NZ$0.00233417 | NZ$0.00233076 | NZ$45,881 | - |
May-09 2024 | NZ$0.00233605 | NZ$0.00230143 | NZ$0.00233605 | NZ$0.00230503 | NZ$46,563 | - |
May-08 2024 | NZ$0.00230357 | NZ$0.00229473 | NZ$0.00235716 | NZ$0.0023551 | NZ$49,342 | - |
May-07 2024 | NZ$0.00235236 | NZ$0.00235236 | NZ$0.00241295 | NZ$0.00240654 | NZ$56,314 | - |
May-06 2024 | NZ$0.00240856 | NZ$1,509,240,909 | NZ$0.00245957 | NZ$1,529,859,509 | NZ$51,861 | - |
May-05 2024 | NZ$1,501,251,371 | NZ$1,439,968,229 | NZ$1,608,303,394 | NZ$1,439,968,229 | NZ$43,135 | - |
May-04 2024 | NZ$1,465,846,388 | NZ$1,449,933,439 | NZ$1,721,691,994 | NZ$1,714,629,050 | NZ$42,163 | - |
May-03 2024 | NZ$1,711,869,614 | NZ$1,616,823,618 | NZ$1,742,183,429 | NZ$1,717,922,571 | NZ$49,246 | - |
May-02 2024 | NZ$1,724,983,061 | NZ$1,718,664,177 | NZ$2,367,861,889 | NZ$2,341,094,025 | NZ$49,599 | - |
May-01 2024 | NZ$2,338,482,892 | NZ$2,099,436,016 | NZ$2,400,616,464 | NZ$2,198,007,913 | NZ$67,207 | - |
Apr-30 2024 | NZ$2,187,419,393 | NZ$1,609,084,188 | NZ$2,200,858,176 | NZ$1,653,289,823 | NZ$62,918 | - |
Apr-29 2024 | NZ$1,689,568,867 | NZ$1,572,210,145 | NZ$4,333,983,287 | NZ$4,319,235,378 | NZ$48,600 | - |
Apr-28 2024 | NZ$4,266,194,472 | NZ$410,390,561 | NZ$7,805,536,111 | NZ$425,544,555 | NZ$48,748 | - |
Apr-27 2024 | NZ$424,607,665 | NZ$284,271,214 | NZ$1,158,710,351 | NZ$285,527,257 | NZ$53,657 | - |
Análisis de precios históricos y de mercado de Taxa Token (TXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 954 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.