Market Cap NZ$3.95T 2.41%
Volume 24h NZ$238.99B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 3 Seconds ago
Taxa Token TXT

Taxa Token (TXT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.000000000000002359513149 NZ$0.000000000000002118316495 NZ$0.000000000000002422205495 NZ$0.000000000000002217774861 NZ$67,812 -
Apr-30 2024 NZ$0.000000000000002207091118 NZ$0.000000000000001623554874 NZ$0.000000000000002220650757 NZ$0.000000000000001668158057 NZ$63,484 -
Apr-29 2024 NZ$0.000000000000001704763362 NZ$0.00000000000000158634922 NZ$0.000000000000004372959318 NZ$0.000000000000004358078778 NZ$49,037 -
Apr-28 2024 NZ$0.00000000000000430456087 NZ$0.000000000000000414081253 NZ$0.000000000000007875732232 NZ$0.000000000000000429371528 NZ$49,186 -
Apr-27 2024 NZ$0.000000000000000428426213 NZ$0.000000000000000286827699 NZ$0.000000000000001169130771 NZ$0.000000000000000288095038 NZ$54,139 -
Apr-26 2024 NZ$0.000000000000000260974533 NZ$0.000000000000000178459553 NZ$0.000000000000000402325085 NZ$0.000000000000000396816075 NZ$43,596 -
Apr-25 2024 NZ$0.000000000000000450837863 NZ$0.000000000000000135167477 NZ$0.000000000000000516567476 NZ$0.000000000000000135167477 NZ$50,505 -
Apr-24 2024 NZ$0.000000000000000128473769 NZ$0.000000000000000097228701 NZ$0.000000000000000144464614 NZ$0.000000000000000136100129 NZ$44,186 -
Apr-23 2024 NZ$0.000000000000000134876361 NZ$0.00000000000000005424104 NZ$0.00000000000000020257351 NZ$0.000000000000000061939484 NZ$65,511 -
Apr-22 2024 NZ$0.000000000000000063476175 NZ$0.000000000000000042380678 NZ$0.000000000000000076369616 NZ$0.000000000000000042757104 NZ$51,168 -
Apr-21 2024 NZ$0.000000000000000041594854 NZ$0.000000000000000019444564 NZ$0.00000000000000004218135 NZ$0.000000000000000019444564 NZ$43,713 -
Apr-20 2024 NZ$0.000000000000000020021854 NZ$0.000000000000000018322264 NZ$0.000000000000000043453657 NZ$0.000000000000000043453657 NZ$53,121 -
Apr-19 2024 NZ$0.000000000000000042847922 NZ$0.000000000000000041402519 NZ$0.000000000000000087845551 NZ$0.000000000000000052019474 NZ$74,546 -
Apr-18 2024 NZ$0.000000000000000050467585 NZ$0.000000000000000030411791 NZ$0.000000000000000050467585 NZ$0.000000000000000033918111 NZ$59,602 -
Apr-17 2024 NZ$0.000000000000000034934001 NZ$0.000000000000000028809715 NZ$0.000000000000000035580448 NZ$0.000000000000000032056807 NZ$66,912 -

Historical and market price analysis of Taxa Token (TXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 944 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.