Market Cap CN¥17.04T 2.41%
Volume 24h CN¥1.03T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Taxa Token TXT

Taxa Token (TXT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.000000000000010189117104 CN¥0.000000000000009147554376 CN¥0.000000000000010459842297 CN¥0.000000000000009577046766 CN¥292,833 -
Apr-30 2024 CN¥0.000000000000009530911014 CN¥0.000000000000007011018671 CN¥0.000000000000009589465783 CN¥0.000000000000007203629187 CN¥274,143 -
Apr-29 2024 CN¥0.000000000000007361702365 CN¥0.000000000000006850352995 CN¥0.000000000000018883808549 CN¥0.000000000000018819549718 CN¥211,757 -
Apr-28 2024 CN¥0.000000000000018588442618 CN¥0.000000000000001788132599 CN¥0.000000000000034009879544 CN¥0.000000000000001854160799 CN¥212,402 -
Apr-27 2024 CN¥0.000000000000001850078631 CN¥0.000000000000001238611881 CN¥0.000000000000005048673006 CN¥0.000000000000001244084647 CN¥233,790 -
Apr-26 2024 CN¥0.00000000000000112696981 CN¥0.000000000000000770644268 CN¥0.000000000000001737365784 CN¥0.000000000000001713576152 CN¥188,260 -
Apr-25 2024 CN¥0.000000000000001946859158 CN¥0.00000000000000058369552 CN¥0.000000000000002230700224 CN¥0.00000000000000058369552 CN¥218,096 -
Apr-24 2024 CN¥0.00000000000000055478999 CN¥0.000000000000000419864 CN¥0.000000000000000623843472 CN¥0.000000000000000587723002 CN¥190,809 -
Apr-23 2024 CN¥0.000000000000000582438391 CN¥0.00000000000000023422981 CN¥0.000000000000000874775891 CN¥0.000000000000000267474102 CN¥282,899 -
Apr-22 2024 CN¥0.000000000000000274110014 CN¥0.000000000000000183013049 CN¥0.000000000000000329787931 CN¥0.000000000000000184638576 CN¥220,958 -
Apr-21 2024 CN¥0.000000000000000179619614 CN¥0.00000000000000008396772 CN¥0.000000000000000182152287 CN¥0.00000000000000008396772 CN¥188,767 -
Apr-20 2024 CN¥0.000000000000000086460639 CN¥0.000000000000000079121278 CN¥0.000000000000000187646508 CN¥0.000000000000000187646508 CN¥229,391 -
Apr-19 2024 CN¥0.000000000000000185030753 CN¥0.000000000000000178789051 CN¥0.000000000000000379344616 CN¥0.000000000000000224636389 CN¥321,912 -
Apr-18 2024 CN¥0.000000000000000217934847 CN¥0.000000000000000131327644 CN¥0.000000000000000217934847 CN¥0.000000000000000146469031 CN¥257,382 -
Apr-17 2024 CN¥0.000000000000000150855964 CN¥0.000000000000000124409377 CN¥0.000000000000000153647526 CN¥0.000000000000000138431338 CN¥288,948 -

Historical and market price analysis of Taxa Token (TXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 944 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.