Market Cap RM11.06T 2.66%
Volume 24h RM874.81B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Taxa Token TXT

Taxa Token (TXT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.000000000000006694702074 RM0.000000000000006010349143 RM0.000000000000006872580539 RM0.000000000000006292544701 RM192,404 -
Apr-30 2024 RM0.000000000000006262231465 RM0.000000000000004606550377 RM0.000000000000006300704546 RM0.000000000000004733104033 RM180,124 -
Apr-29 2024 RM0.000000000000004836965125 RM0.000000000000004500985898 RM0.000000000000012407500175 RM0.000000000000012365279272 RM139,134 -
Apr-28 2024 RM0.000000000000012213431652 RM0.000000000000001174882465 RM0.00000000000002234600003 RM0.000000000000001218265922 RM139,557 -
Apr-27 2024 RM0.000000000000001215583756 RM0.000000000000000813822968 RM0.000000000000003317202197 RM0.000000000000000817418818 RM153,611 -
Apr-26 2024 RM0.000000000000000740469174 RM0.000000000000000506347481 RM0.000000000000001141526414 RM0.000000000000001125895571 RM123,695 -
Apr-25 2024 RM0.000000000000001279172858 RM0.000000000000000383513858 RM0.000000000000001465669033 RM0.000000000000000383513858 RM143,299 -
Apr-24 2024 RM0.000000000000000364521642 RM0.000000000000000275869279 RM0.000000000000000409892844 RM0.000000000000000386160092 RM125,370 -
Apr-23 2024 RM0.000000000000000382687868 RM0.000000000000000153899379 RM0.000000000000000574766578 RM0.000000000000000175742354 RM185,877 -
Apr-22 2024 RM0.000000000000000180102442 RM0.000000000000000120247694 RM0.000000000000000216685305 RM0.000000000000000121315738 RM145,179 -
Apr-21 2024 RM0.000000000000000118018057 RM0.000000000000000055170518 RM0.000000000000000119682135 RM0.000000000000000055170518 RM124,028 -
Apr-20 2024 RM0.000000000000000056808476 RM0.00000000000000005198619 RM0.000000000000000123292082 RM0.000000000000000123292082 RM150,720 -
Apr-19 2024 RM0.000000000000000121573415 RM0.00000000000000011747234 RM0.000000000000000249246246 RM0.000000000000000147596076 RM211,510 -
Apr-18 2024 RM0.000000000000000143192865 RM0.00000000000000008628809 RM0.000000000000000143192865 RM0.000000000000000096236653 RM169,111 -
Apr-17 2024 RM0.000000000000000099119063 RM0.000000000000000081742481 RM0.000000000000000100953242 RM0.000000000000000090955531 RM189,852 -

Historical and market price analysis of Taxa Token (TXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 944 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.