Market Cap CA$3.21T 1.82%
Volume 24h CA$194.86B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Taxa Token TXT

Taxa Token (TXT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.000000000000001923367586 CA$0.000000000000001726755066 CA$0.000000000000001974471529 CA$0.000000000000001807828993 CA$55,277 -
Apr-30 2024 CA$0.000000000000001799120093 CA$0.000000000000001323447941 CA$0.000000000000001810173292 CA$0.000000000000001359806423 CA$51,749 -
Apr-29 2024 CA$0.000000000000001389645399 CA$0.000000000000001293119587 CA$0.000000000000003564637141 CA$0.000000000000003552507204 CA$39,973 -
Apr-28 2024 CA$0.000000000000003508881844 CA$0.000000000000000337540166 CA$0.000000000000006419937985 CA$0.000000000000000350004101 CA$40,094 -
Apr-27 2024 CA$0.000000000000000349233523 CA$0.000000000000000233808868 CA$0.000000000000000953022123 CA$0.000000000000000234841945 CA$44,132 -
Apr-26 2024 CA$0.000000000000000212734546 CA$0.000000000000000145472094 CA$0.000000000000000327957074 CA$0.00000000000000032346638 CA$35,537 -
Apr-25 2024 CA$0.000000000000000367502479 CA$0.000000000000000110182367 CA$0.000000000000000421082264 CA$0.000000000000000110182367 CA$41,169 -
Apr-24 2024 CA$0.000000000000000104725961 CA$0.000000000000000079256406 CA$0.00000000000000011776097 CA$0.000000000000000110942622 CA$36,018 -
Apr-23 2024 CA$0.000000000000000109945063 CA$0.000000000000000044214824 CA$0.000000000000000165128693 CA$0.000000000000000050490244 CA$53,402 -
Apr-22 2024 CA$0.000000000000000051742885 CA$0.000000000000000034546797 CA$0.00000000000000006225303 CA$0.000000000000000034853643 CA$41,710 -
Apr-21 2024 CA$0.000000000000000033906229 CA$0.000000000000000015850322 CA$0.000000000000000034384314 CA$0.000000000000000015850322 CA$35,633 -
Apr-20 2024 CA$0.000000000000000016320902 CA$0.000000000000000014935474 CA$0.000000000000000035421441 CA$0.000000000000000035421441 CA$43,301 -
Apr-19 2024 CA$0.000000000000000034927673 CA$0.000000000000000033749446 CA$0.00000000000000007160769 CA$0.000000000000000042403904 CA$60,766 -
Apr-18 2024 CA$0.000000000000000041138875 CA$0.000000000000000024790306 CA$0.000000000000000041138875 CA$0.000000000000000027648498 CA$48,585 -
Apr-17 2024 CA$0.000000000000000028476605 CA$0.000000000000000023484366 CA$0.00000000000000002900356 CA$0.000000000000000026131248 CA$54,544 -

Historical and market price analysis of Taxa Token (TXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 944 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.