Market Cap Rp37,620.67T 2.84%
Volume 24h Rp2,441.21T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 26 Seconds ago
Taxa Token TXT

Taxa Token (TXT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.000000000022668758544696 Rp0.000000000020351488682976 Rp0.000000000023271068242488 Rp0.000000000021307023806639 Rp651,494,453 -
Apr-30 2024 Rp0.000000000021204380936639 Rp0.000000000015598121778888 Rp0.000000000021334653648792 Rp0.000000000016026641859359 Rp609,913,489 -
Apr-29 2024 Rp0.000000000016378323233712 Rp0.000000000015240672612 Rp0.000000000042012717296352 Rp0.000000000041869754181288 Rp471,118,110 -
Apr-28 2024 Rp0.000000000041355586860984 Rp0.000000000003978239304336 Rp0.0000000000756652160946 Rp0.000000000004125138913368 Rp472,551,297 -
Apr-27 2024 Rp0.000000000004116056901528 Rp0.000000000002755665027719 Rp0.000000000011232293061264 Rp0.000000000002767840843416 Rp520,136,970 -
Apr-26 2024 Rp0.000000000002507283630984 Rp0.000000000001714530187128 Rp0.000000000003865293240071 Rp0.000000000003812366043024 Rp418,839,991 -
Apr-25 2024 Rp0.000000000004331374322352 Rp0.000000000001298606413896 Rp0.000000000004962864226584 Rp0.000000000001298606413896 Rp485,220,587 -
Apr-24 2024 Rp0.00000000000123429736056 Rp0.000000000000934113872736 Rp0.000000000001387927620288 Rp0.000000000001307566760015 Rp424,512,582 -
Apr-23 2024 Rp0.000000000001295809551696 Rp0.00000000000052111473084 Rp0.000000000001946202331128 Rp0.000000000000595076666712 Rp629,393,752 -
Apr-22 2024 Rp0.000000000000609840250271 Rp0.000000000000407167625832 Rp0.000000000000733712540352 Rp0.000000000000410784101112 Rp491,588,492 -
Apr-21 2024 Rp0.000000000000399617909592 Rp0.00000000000018681147276 Rp0.000000000000405252602568 Rp0.00000000000018681147276 Rp419,968,935 -
Apr-20 2024 Rp0.000000000000192357722568 Rp0.000000000000176029103976 Rp0.00000000000041747615052 Rp0.00000000000041747615052 Rp510,349,292 -
Apr-19 2024 Rp0.000000000000411656615832 Rp0.000000000000397770072216 Rp0.000000000000843966305688 Rp0.000000000000499771278335 Rp716,190,097 -
Apr-18 2024 Rp0.000000000000484861679808 Rp0.000000000000292177883448 Rp0.000000000000484861679808 Rp0.000000000000325864456104 Rp572,623,200 -
Apr-17 2024 Rp0.00000000000033562451076 Rp0.000000000000276786115056 Rp0.0000000000003418351794 Rp0.000000000000307982188008 Rp642,851,329 -

Historical and market price analysis of Taxa Token (TXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 944 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.