Cap Mercado ₩3,242.17T
-2.32%
Volumen 24h ₩193.40T
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-09 2024 | ₩1.9279 | ₩1.8994 | ₩1.9279 | ₩1.9023 | ₩38,429,340 | - |
May-08 2024 | ₩1.9011 | ₩1.8938 | ₩1.9454 | ₩1.9437 | ₩40,722,906 | - |
May-07 2024 | ₩1.9414 | ₩1.9414 | ₩1.9914 | ₩1.9861 | ₩46,476,953 | - |
May-06 2024 | ₩1.9878 | ₩1,245,609,245,247 | ₩2.0299 | ₩1,262,626,222,947 | ₩42,801,852 | - |
May-05 2024 | ₩1,239,015,306,718 | ₩1,188,437,000,717 | ₩1,327,367,662,224 | ₩1,188,437,000,717 | ₩35,600,431 | - |
May-04 2024 | ₩1,209,794,806,680 | ₩1,196,661,504,176 | ₩1,420,949,732,260 | ₩1,415,120,531,254 | ₩34,798,266 | - |
May-03 2024 | ₩1,412,843,108,959 | ₩1,334,399,587,461 | ₩1,437,861,757,735 | ₩1,417,838,745,491 | ₩40,643,872 | - |
May-02 2024 | ₩1,423,665,921,409 | ₩1,418,450,808,902 | ₩1,954,247,756,613 | ₩1,932,155,658,007 | ₩40,935,202 | - |
May-01 2024 | ₩1,930,000,633,587 | ₩1,732,710,063,285 | ₩1,981,280,817,107 | ₩1,814,063,587,363 | ₩55,467,736 | - |
Apr-30 2024 | ₩1,805,324,652,510 | ₩1,328,012,068,092 | ₩1,816,415,970,832 | ₩1,364,495,937,519 | ₩51,927,564 | - |
Apr-29 2024 | ₩1,394,437,818,720 | ₩1,297,579,121,479 | ₩3,576,930,374,939 | ₩3,564,758,605,492 | ₩40,110,633 | - |
Apr-28 2024 | ₩3,520,982,796,067 | ₩338,704,228,676 | ₩6,442,078,189,468 | ₩351,211,148,186 | ₩40,232,653 | - |
Apr-27 2024 | ₩350,437,912,696 | ₩234,615,196,900 | ₩956,308,775,451 | ₩235,651,836,466 | ₩44,284,061 | - |
Apr-26 2024 | ₩213,468,196,189 | ₩145,973,778,887 | ₩329,088,087,802 | ₩324,581,907,032 | ₩35,659,714 | - |
Apr-25 2024 | ₩368,769,871,978 | ₩110,562,349,352 | ₩422,534,435,788 | ₩110,562,349,352 | ₩41,311,307 | - |
Análisis de precios históricos y de mercado de Taxa Token (TXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 952 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.08215 KRW.