Cap Mercado MX$41.12T
2.24%
Volumen 24h MX$2.11T
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.023559 | MX$0.02321 | MX$0.023559 | MX$0.023246 | MX$469,586 | - |
May-08 2024 | MX$0.023231 | MX$0.023142 | MX$0.023772 | MX$0.023751 | MX$497,612 | - |
May-07 2024 | MX$0.023723 | MX$0.023723 | MX$0.024334 | MX$0.02427 | MX$567,924 | - |
May-06 2024 | MX$0.02429 | MX$15,220,687,348 | MX$0.024804 | MX$15,428,625,831 | MX$523,016 | - |
May-05 2024 | MX$15,140,112,900 | MX$14,522,072,704 | MX$16,219,732,038 | MX$14,522,072,704 | MX$435,018 | - |
May-04 2024 | MX$14,783,053,817 | MX$14,622,571,794 | MX$17,363,255,527 | MX$17,292,025,768 | MX$425,216 | - |
May-03 2024 | MX$17,264,196,870 | MX$16,305,658,452 | MX$17,569,911,549 | MX$17,325,240,911 | MX$496,647 | - |
May-02 2024 | MX$17,396,445,924 | MX$17,332,720,003 | MX$23,879,875,826 | MX$23,609,922,044 | MX$500,207 | - |
May-01 2024 | MX$23,583,588,784 | MX$21,172,802,176 | MX$24,210,205,553 | MX$22,166,899,289 | MX$677,786 | - |
Apr-30 2024 | MX$22,060,114,119 | MX$16,227,606,338 | MX$22,195,644,173 | MX$16,673,419,960 | MX$634,527 | - |
Apr-29 2024 | MX$17,039,293,940 | MX$15,855,731,797 | MX$43,708,200,714 | MX$43,559,468,118 | MX$490,131 | - |
Apr-28 2024 | MX$43,024,550,838 | MX$4,138,786,853 | MX$78,718,794,332 | MX$4,291,614,806 | MX$491,622 | - |
Apr-27 2024 | MX$4,282,166,276 | MX$2,866,873,839 | MX$11,685,588,345 | MX$2,879,541,027 | MX$541,128 | - |
Apr-26 2024 | MX$2,608,468,655 | MX$1,783,722,510 | MX$4,021,282,688 | MX$3,966,219,538 | MX$435,743 | - |
Apr-25 2024 | MX$4,506,173,140 | MX$1,351,013,536 | MX$5,163,147,725 | MX$1,351,013,536 | MX$504,802 | - |
Análisis de precios históricos y de mercado de Taxa Token (TXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 952 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7539 MXN.