Cap Mercado ¥371.45T
0.07%
Volumen 24h ¥10.97T
-30.5%
BTC % 50.67%
0.31%
ETH % 14.74%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-11 2024 | ¥0.21214 | ¥0.211964 | ¥0.213251 | ¥0.212487 | ¥3,698,945 | - |
May-10 2024 | ¥0.212495 | ¥0.211904 | ¥0.218837 | ¥0.218517 | ¥4,301,484 | - |
May-09 2024 | ¥0.219013 | ¥0.215768 | ¥0.219013 | ¥0.216105 | ¥4,365,432 | - |
May-08 2024 | ¥0.215967 | ¥0.215139 | ¥0.220992 | ¥0.220799 | ¥4,625,973 | - |
May-07 2024 | ¥0.220542 | ¥0.220542 | ¥0.226222 | ¥0.225622 | ¥5,279,612 | - |
May-06 2024 | ¥0.225811 | ¥141,496,647,624 | ¥0.230593 | ¥143,429,713,958 | ¥4,862,134 | - |
May-05 2024 | ¥140,747,600,360 | ¥135,002,090,066 | ¥150,784,104,313 | ¥135,002,090,066 | ¥4,044,079 | - |
May-04 2024 | ¥137,428,258,590 | ¥135,936,363,532 | ¥161,414,684,681 | ¥160,752,508,799 | ¥3,952,956 | - |
May-03 2024 | ¥160,493,801,968 | ¥151,582,905,262 | ¥163,335,828,826 | ¥161,061,287,979 | ¥4,616,995 | - |
May-02 2024 | ¥161,723,233,819 | ¥161,130,816,141 | ¥221,995,386,790 | ¥219,485,805,311 | ¥4,650,089 | - |
May-01 2024 | ¥219,241,002,430 | ¥196,829,516,315 | ¥225,066,243,440 | ¥206,070,978,654 | ¥6,300,932 | - |
Apr-30 2024 | ¥205,078,267,665 | ¥150,857,306,459 | ¥206,338,200,799 | ¥155,001,740,387 | ¥5,898,781 | - |
Apr-29 2024 | ¥158,403,028,415 | ¥147,400,235,199 | ¥406,326,188,385 | ¥404,943,519,961 | ¥4,556,421 | - |
Apr-28 2024 | ¥399,970,748,360 | ¥38,475,559,712 | ¥731,796,485,150 | ¥39,896,299,956 | ¥4,570,282 | - |
Apr-27 2024 | ¥39,808,463,236 | ¥26,651,426,978 | ¥108,633,173,955 | ¥26,769,185,435 | ¥5,030,507 | - |
Análisis de precios históricos y de mercado de Taxa Token (TXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 954 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.74991 JPY.