Cap Mercado ₨679.24T
2.12%
Volumen 24h ₨35.45T
-1.85%
BTC % 50.56%
0.02%
ETH % 14.84%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-09 2024 | ₨0.390214 | ₨0.384432 | ₨0.390214 | ₨0.385032 | ₨7,777,859 | - |
May-08 2024 | ₨0.384788 | ₨0.383311 | ₨0.393741 | ₨0.393396 | ₨8,242,063 | - |
May-07 2024 | ₨0.392939 | ₨0.392939 | ₨0.403059 | ₨0.401989 | ₨9,406,646 | - |
May-06 2024 | ₨0.402325 | ₨252,103,564,430 | ₨0.410847 | ₨255,547,694,883 | ₨8,662,829 | - |
May-05 2024 | ₨250,768,992,282 | ₨240,532,257,708 | ₨268,650,959,547 | ₨240,532,257,708 | ₨7,205,306 | - |
May-04 2024 | ₨244,854,944,805 | ₨242,196,846,058 | ₨287,591,388,508 | ₨286,411,594,478 | ₨7,042,953 | - |
May-03 2024 | ₨285,950,658,369 | ₨270,074,177,481 | ₨291,014,277,283 | ₨286,961,744,134 | ₨8,226,067 | - |
May-02 2024 | ₨288,141,128,299 | ₨287,085,621,962 | ₨395,527,591,901 | ₨391,056,288,540 | ₨8,285,030 | - |
May-01 2024 | ₨390,620,125,000 | ₨350,689,740,579 | ₨400,998,915,219 | ₨367,155,187,891 | ₨11,226,325 | - |
Apr-30 2024 | ₨365,386,481,827 | ₨268,781,383,287 | ₨367,631,295,675 | ₨276,165,491,555 | ₨10,509,816 | - |
Apr-29 2024 | ₨282,225,542,093 | ₨262,621,944,164 | ₨723,948,461,913 | ₨721,484,971,477 | ₨8,118,143 | - |
Apr-28 2024 | ₨712,625,019,904 | ₨68,551,629,383 | ₨1,303,836,560,384 | ₨71,082,952,108 | ₨8,142,839 | - |
Apr-27 2024 | ₨70,926,454,054 | ₨47,484,656,712 | ₨193,550,948,588 | ₨47,694,466,113 | ₨8,962,818 | - |
Apr-26 2024 | ₨43,204,635,287 | ₨29,544,184,993 | ₨66,605,382,276 | ₨65,693,359,313 | ₨7,217,304 | - |
Apr-25 2024 | ₨74,636,728,601 | ₨22,377,131,889 | ₨85,518,341,938 | ₨22,377,131,889 | ₨8,361,152 | - |
Análisis de precios históricos y de mercado de Taxa Token (TXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 952 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.4985 PKR.