Cap Mercado R46.54T
2.33%
Volumen 24h R1.82T
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Feb-05 2022 | R840,052,683,402,792 | R840,052,683,402,792 | R840,052,683,402,792 | R840,052,683,402,792 | - | - |
Feb-04 2022 | R840,052,683,402,792 | R840,052,683,402,792 | R840,052,683,402,792 | R840,052,683,402,792 | - | - |
Feb-03 2022 | R840,052,683,402,792 | R840,052,683,402,792 | R840,052,683,402,792 | R840,052,683,402,792 | - | - |
Feb-02 2022 | R840,052,683,402,792 | R840,052,683,402,792 | R840,052,683,402,792 | R840,052,683,402,792 | - | - |
Feb-01 2022 | R840,052,683,402,792 | R840,052,683,402,792 | R840,052,683,402,792 | R840,052,683,402,792 | - | - |
Jan-31 2022 | R840,052,683,402,792 | R840,052,683,402,792 | R840,052,683,402,792 | R840,052,683,402,792 | - | - |
Jan-30 2022 | R840,052,683,402,792 | R835,261,400,098,012 | R847,681,157,080,179 | R841,254,269,410,312 | - | - |
Jan-29 2022 | R841,254,269,410,312 | R823,417,923,787,286 | R841,254,269,410,312 | R825,335,940,050,523 | - | - |
Jan-28 2022 | R825,335,940,050,523 | R809,251,616,807,720 | R845,524,434,611,126 | R837,167,390,681,419 | R2,005 | - |
Jan-27 2022 | R837,167,390,681,419 | R774,516,047,774,926 | R847,891,076,766,265 | R841,663,509,931,612 | R9,958 | - |
Jan-26 2022 | R841,663,509,931,612 | R823,408,061,973,889 | R896,142,292,278,784 | R867,031,916,466,852 | R9,252 | - |
Jan-25 2022 | R867,031,916,466,852 | R807,151,924,697,692 | R871,510,739,237,292 | R838,194,867,797,283 | R3,487 | - |
Jan-24 2022 | R838,194,867,797,283 | R769,716,623,151,972 | R869,550,110,053,726 | R869,315,407,714,134 | R5,348 | - |
Jan-23 2022 | R869,315,407,714,134 | R811,377,637,904,779 | R875,805,905,720,124 | R812,977,976,564,489 | R7,012 | - |
Jan-22 2022 | R812,977,976,564,489 | R767,944,841,942,060 | R884,758,303,991,438 | R868,924,294,275,654 | R4,553 | - |
Análisis de precios históricos y de mercado de Takeda Shin (TAKEDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 78 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.52784 ZAR.