Cap Mercado zł10.20T
2.97%
Volumen 24h zł433.01B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Feb-05 2022 | zł182,287,293,661,147 | zł182,287,293,661,147 | zł182,287,293,661,147 | zł182,287,293,661,147 | - | - |
Feb-04 2022 | zł182,287,293,661,147 | zł182,287,293,661,147 | zł182,287,293,661,147 | zł182,287,293,661,147 | - | - |
Feb-03 2022 | zł182,287,293,661,147 | zł182,287,293,661,147 | zł182,287,293,661,147 | zł182,287,293,661,147 | - | - |
Feb-02 2022 | zł182,287,293,661,147 | zł182,287,293,661,147 | zł182,287,293,661,147 | zł182,287,293,661,147 | - | - |
Feb-01 2022 | zł182,287,293,661,147 | zł182,287,293,661,147 | zł182,287,293,661,147 | zł182,287,293,661,147 | - | - |
Jan-31 2022 | zł182,287,293,661,147 | zł182,287,293,661,147 | zł182,287,293,661,147 | zł182,287,293,661,147 | - | - |
Jan-30 2022 | zł182,287,293,661,147 | zł181,247,608,788,939 | zł183,942,634,866,396 | zł182,548,031,904,997 | - | - |
Jan-29 2022 | zł182,548,031,904,997 | zł178,677,632,778,057 | zł182,548,031,904,997 | zł179,093,832,857,803 | - | - |
Jan-28 2022 | zł179,093,832,857,803 | zł175,603,613,955,787 | zł183,474,636,716,007 | zł181,661,199,355,408 | zł435 | - |
Jan-27 2022 | zł181,661,199,355,408 | zł168,066,166,605,319 | zł183,988,186,404,078 | zł182,636,835,081,939 | zł2,161 | - |
Jan-26 2022 | zł182,636,835,081,939 | zł178,675,492,813,135 | zł194,458,462,453,920 | zł188,141,654,319,076 | zł2,008 | - |
Jan-25 2022 | zł188,141,654,319,076 | zł175,147,991,112,339 | zł189,113,536,794,714 | zł181,884,156,827,541 | zł757 | - |
Jan-24 2022 | zł181,884,156,827,541 | zł167,024,715,107,176 | zł188,688,089,921,194 | zł188,637,160,669,797 | zł1,160 | - |
Jan-23 2022 | zł188,637,160,669,797 | zł176,064,950,059,708 | zł190,045,566,760,749 | zł176,412,215,664,573 | zł1,522 | - |
Jan-22 2022 | zł176,412,215,664,573 | zł166,640,247,313,554 | zł191,988,193,080,379 | zł188,552,290,980,522 | zł988 | - |
Análisis de precios históricos y de mercado de Takeda Shin (TAKEDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 78 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02045 PLN.