Cap Mercado ¥391.45T
3.19%
Volumen 24h ¥16.48T
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Feb-05 2022 | ¥0.000000006973325846005108 | ¥0.000000006973325846005108 | ¥0.000000006973325846005108 | ¥0.000000006973325846005108 | - | - |
Feb-04 2022 | ¥0.000000006973325846005108 | ¥0.000000006973325846005108 | ¥0.000000006973325846005108 | ¥0.000000006973325846005108 | - | - |
Feb-03 2022 | ¥0.000000006973325846005108 | ¥0.000000006973325846005108 | ¥0.000000006973325846005108 | ¥0.000000006973325846005108 | - | - |
Feb-02 2022 | ¥0.000000006973325846005108 | ¥0.000000006973325846005108 | ¥0.000000006973325846005108 | ¥0.000000006973325846005108 | - | - |
Feb-01 2022 | ¥0.000000006973325846005108 | ¥0.000000006973325846005108 | ¥0.000000006973325846005108 | ¥0.000000006973325846005108 | - | - |
Jan-31 2022 | ¥0.000000006973325846005108 | ¥0.000000006973325846005108 | ¥0.000000006973325846005108 | ¥0.000000006973325846005108 | - | - |
Jan-30 2022 | ¥0.000000006973325846005108 | ¥0.000000006933553126549691 | ¥0.000000007036650246618429 | ¥0.000000006983300280856618 | - | - |
Jan-29 2022 | ¥0.000000006983300280856618 | ¥0.000000006835239745620298 | ¥0.000000006983300280856618 | ¥0.000000006851161309405214 | - | - |
Jan-28 2022 | ¥0.000000006851161309405214 | ¥0.000000006717644413143172 | ¥0.000000007018747168831467 | ¥0.000000006949374864471737 | ¥16,647 | - |
Jan-27 2022 | ¥0.000000006949374864471737 | ¥0.000000006429302448290556 | ¥0.000000007038392802057503 | ¥0.000000006986697410061492 | ¥82,663 | - |
Jan-26 2022 | ¥0.000000006986697410061492 | ¥0.000000006835157882137678 | ¥0.000000007438928928996191 | ¥0.000000007197282017978674 | ¥76,805 | - |
Jan-25 2022 | ¥0.000000007197282017978674 | ¥0.000000006700214747660532 | ¥0.000000007234460984490956 | ¥0.000000006957904011357157 | ¥28,947 | - |
Jan-24 2022 | ¥0.000000006957904011357157 | ¥0.000000006389462147282734 | ¥0.00000000721818568839308 | ¥0.000000007216237410715822 | ¥44,391 | - |
Jan-23 2022 | ¥0.000000007216237410715822 | ¥0.000000006735292637067917 | ¥0.000000007270115409551896 | ¥0.000000006748577140717039 | ¥58,209 | - |
Jan-22 2022 | ¥0.000000006748577140717039 | ¥0.000000006374754489121941 | ¥0.000000007344429784688711 | ¥0.000000007212990755472458 | ¥37,797 | - |
Análisis de precios históricos y de mercado de Takeda Shin (TAKEDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 78 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.80067 JPY.