Cap Mercado RM12.15T
3.31%
Volumen 24h RM453.17B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Feb-05 2022 | RM214,957,046,909,549 | RM214,957,046,909,549 | RM214,957,046,909,549 | RM214,957,046,909,549 | - | - |
Feb-04 2022 | RM214,957,046,909,549 | RM214,957,046,909,549 | RM214,957,046,909,549 | RM214,957,046,909,549 | - | - |
Feb-03 2022 | RM214,957,046,909,549 | RM214,957,046,909,549 | RM214,957,046,909,549 | RM214,957,046,909,549 | - | - |
Feb-02 2022 | RM214,957,046,909,549 | RM214,957,046,909,549 | RM214,957,046,909,549 | RM214,957,046,909,549 | - | - |
Feb-01 2022 | RM214,957,046,909,549 | RM214,957,046,909,549 | RM214,957,046,909,549 | RM214,957,046,909,549 | - | - |
Jan-31 2022 | RM214,957,046,909,549 | RM214,957,046,909,549 | RM214,957,046,909,549 | RM214,957,046,909,549 | - | - |
Jan-30 2022 | RM214,957,046,909,549 | RM213,731,028,434,219 | RM216,909,060,404,079 | RM215,264,514,982,549 | - | - |
Jan-29 2022 | RM215,264,514,982,549 | RM210,700,458,157,859 | RM215,264,514,982,549 | RM211,191,250,128,429 | - | - |
Jan-28 2022 | RM211,191,250,128,429 | RM207,075,509,896,749 | RM216,357,187,048,859 | RM214,218,743,211,329 | RM513 | - |
Jan-27 2022 | RM214,218,743,211,329 | RM198,187,191,950,109 | RM216,962,775,744,439 | RM215,369,233,574,219 | RM2,548 | - |
Jan-26 2022 | RM215,369,233,574,219 | RM210,697,934,665,789 | RM229,309,547,561,599 | RM221,860,633,293,969 | RM2,368 | - |
Jan-25 2022 | RM221,860,633,293,969 | RM206,538,229,766,219 | RM223,006,697,743,720 | RM214,481,659,396,180 | RM892 | - |
Jan-24 2022 | RM214,481,659,396,180 | RM196,959,090,231,970 | RM222,505,001,757,609 | RM222,444,944,903,059 | RM1,368 | - |
Jan-23 2022 | RM222,444,944,903,059 | RM207,619,527,225,330 | RM224,105,767,268,019 | RM208,029,030,199,539 | RM1,794 | - |
Jan-22 2022 | RM208,029,030,199,539 | RM196,505,717,646,920 | RM226,396,553,468,909 | RM222,344,864,763,559 | RM1,165 | - |
Análisis de precios históricos y de mercado de Takeda Shin (TAKEDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 78 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.741 MYR.