Cap Mercado CA$3.41T
1.43%
Volumen 24h CA$131.43B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Feb-05 2022 | CA$62,055,982,063,733 | CA$62,055,982,063,733 | CA$62,055,982,063,733 | CA$62,055,982,063,733 | - | - |
Feb-04 2022 | CA$62,055,982,063,733 | CA$62,055,982,063,733 | CA$62,055,982,063,733 | CA$62,055,982,063,733 | - | - |
Feb-03 2022 | CA$62,055,982,063,733 | CA$62,055,982,063,733 | CA$62,055,982,063,733 | CA$62,055,982,063,733 | - | - |
Feb-02 2022 | CA$62,055,982,063,733 | CA$62,055,982,063,733 | CA$62,055,982,063,733 | CA$62,055,982,063,733 | - | - |
Feb-01 2022 | CA$62,055,982,063,733 | CA$62,055,982,063,733 | CA$62,055,982,063,733 | CA$62,055,982,063,733 | - | - |
Jan-31 2022 | CA$62,055,982,063,733 | CA$62,055,982,063,733 | CA$62,055,982,063,733 | CA$62,055,982,063,733 | - | - |
Jan-30 2022 | CA$62,055,982,063,733 | CA$61,702,042,606,485 | CA$62,619,509,131,798 | CA$62,144,745,067,773 | - | - |
Jan-29 2022 | CA$62,144,745,067,773 | CA$60,827,146,819,552 | CA$62,144,745,067,773 | CA$60,968,833,627,036 | - | - |
Jan-28 2022 | CA$60,968,833,627,036 | CA$59,780,659,963,189 | CA$62,460,188,730,232 | CA$61,842,841,058,528 | CA$148 | - |
Jan-27 2022 | CA$61,842,841,058,528 | CA$57,214,690,124,082 | CA$62,635,016,221,451 | CA$62,174,976,293,685 | CA$736 | - |
Jan-26 2022 | CA$62,174,976,293,685 | CA$60,826,418,312,249 | CA$66,199,407,626,367 | CA$64,048,979,450,915 | CA$683 | - |
Jan-25 2022 | CA$64,048,979,450,915 | CA$59,625,552,481,845 | CA$64,379,836,968,545 | CA$61,918,742,371,306 | CA$258 | - |
Jan-24 2022 | CA$61,918,742,371,306 | CA$56,860,149,255,155 | CA$64,235,002,279,182 | CA$64,217,664,456,848 | CA$395 | - |
Jan-23 2022 | CA$64,217,664,456,848 | CA$59,937,712,407,248 | CA$64,697,127,514,109 | CA$60,055,931,882,199 | CA$518 | - |
Jan-22 2022 | CA$60,055,931,882,199 | CA$56,729,265,055,681 | CA$65,358,454,925,506 | CA$64,188,772,306,388 | CA$336 | - |
Análisis de precios históricos y de mercado de Takeda Shin (TAKEDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 78 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36868 CAD.