Cap Mercado $2.57T 0.46%
Volumen 24h $137.59B -3.42%
BTC % 50.78% -0.57%
ETH % 15.25% 2.09%
Monedas 26.776 +37
Exchanges 885
Ultima actualización 54 Segundos atrás
Takeda Shin TAKEDA

Precios Históricos de Takeda Shin (TAKEDA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-05 2022 $45,340,022,550,000 $45,340,022,550,000 $45,340,022,550,000 $45,340,022,550,000 - -
Feb-04 2022 $45,340,022,550,000 $45,340,022,550,000 $45,340,022,550,000 $45,340,022,550,000 - -
Feb-03 2022 $45,340,022,550,000 $45,340,022,550,000 $45,340,022,550,000 $45,340,022,550,000 - -
Feb-02 2022 $45,340,022,550,000 $45,340,022,550,000 $45,340,022,550,000 $45,340,022,550,000 - -
Feb-01 2022 $45,340,022,550,000 $45,340,022,550,000 $45,340,022,550,000 $45,340,022,550,000 - -
Jan-31 2022 $45,340,022,550,000 $45,340,022,550,000 $45,340,022,550,000 $45,340,022,550,000 - -
Jan-30 2022 $45,340,022,550,000 $45,081,423,420,000 $45,751,752,880,000 $45,404,875,550,000 - -
Jan-29 2022 $45,404,875,550,000 $44,442,197,460,000 $45,404,875,550,000 $44,545,718,230,000 - -
Jan-28 2022 $44,545,718,230,000 $43,677,601,750,000 $45,635,348,460,000 $45,184,295,130,000 $108 -
Jan-27 2022 $45,184,295,130,000 $41,802,824,710,000 $45,763,082,840,000 $45,426,963,420,000 $537 -
Jan-26 2022 $45,426,963,420,000 $44,441,665,190,000 $48,367,337,600,000 $46,796,168,170,000 $499 -
Jan-25 2022 $46,796,168,170,000 $43,564,275,420,000 $47,037,902,920,000 $45,239,750,980,000 $188 -
Jan-24 2022 $45,239,750,980,000 $41,543,786,170,000 $46,932,082,210,000 $46,919,414,660,000 $289 -
Jan-23 2022 $46,919,414,660,000 $43,792,349,130,000 $47,269,725,220,000 $43,878,723,939,999 $378 -
Jan-22 2022 $43,878,723,939,999 $41,448,158,120,000 $47,752,911,510,000 $46,898,305,160,000 $246 -

Análisis de precios históricos y de mercado de Takeda Shin (TAKEDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 78 días, desde el día 06-02-2024.