Cap Mercado $2.55T 2.94%
Volume 24h $100.69B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Moedas 26.968 +2
Trocas 885
Última atualização 1 minuto atrás
Takeda Shin TAKEDA

Preços históricos de Takeda Shin (TAKEDA), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-05 2022 $45,340,022,550,000 $45,340,022,550,000 $45,340,022,550,000 $45,340,022,550,000 - -
Feb-04 2022 $45,340,022,550,000 $45,340,022,550,000 $45,340,022,550,000 $45,340,022,550,000 - -
Feb-03 2022 $45,340,022,550,000 $45,340,022,550,000 $45,340,022,550,000 $45,340,022,550,000 - -
Feb-02 2022 $45,340,022,550,000 $45,340,022,550,000 $45,340,022,550,000 $45,340,022,550,000 - -
Feb-01 2022 $45,340,022,550,000 $45,340,022,550,000 $45,340,022,550,000 $45,340,022,550,000 - -
Jan-31 2022 $45,340,022,550,000 $45,340,022,550,000 $45,340,022,550,000 $45,340,022,550,000 - -
Jan-30 2022 $45,340,022,550,000 $45,081,423,420,000 $45,751,752,880,000 $45,404,875,550,000 - -
Jan-29 2022 $45,404,875,550,000 $44,442,197,460,000 $45,404,875,550,000 $44,545,718,230,000 - -
Jan-28 2022 $44,545,718,230,000 $43,677,601,750,000 $45,635,348,460,000 $45,184,295,130,000 $108 -
Jan-27 2022 $45,184,295,130,000 $41,802,824,710,000 $45,763,082,840,000 $45,426,963,420,000 $537 -
Jan-26 2022 $45,426,963,420,000 $44,441,665,190,000 $48,367,337,600,000 $46,796,168,170,000 $499 -
Jan-25 2022 $46,796,168,170,000 $43,564,275,420,000 $47,037,902,920,000 $45,239,750,980,000 $188 -
Jan-24 2022 $45,239,750,980,000 $41,543,786,170,000 $46,932,082,210,000 $46,919,414,660,000 $289 -
Jan-23 2022 $46,919,414,660,000 $43,792,349,130,000 $47,269,725,220,000 $43,878,723,939,999 $378 -
Jan-22 2022 $43,878,723,939,999 $41,448,158,120,000 $47,752,911,510,000 $46,898,305,160,000 $246 -

Análise histórica e de mercado do preço de Takeda Shin (TAKEDA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 78 dias, a partir do dia 17-02-2024.