시가총액 $2.26T
-0.56%
볼륨 24시간 $85.13B
2.32%
BTC % 58.4377%
-0.04%
ETH % 9.58029%
-0.22%
코인
34.665
거래소
204
실시간
Takeda Shin (TAKEDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Takeda Shin (TAKEDA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 78 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2022 | $0.00000000004534002255 | $0.00000000004534002255 | $0.00000000004534002255 | $0.00000000004534002255 | - | - |
| Feb-04 2022 | $0.00000000004534002255 | $0.00000000004534002255 | $0.00000000004534002255 | $0.00000000004534002255 | - | - |
| Feb-03 2022 | $0.00000000004534002255 | $0.00000000004534002255 | $0.00000000004534002255 | $0.00000000004534002255 | - | - |
| Feb-02 2022 | $0.00000000004534002255 | $0.00000000004534002255 | $0.00000000004534002255 | $0.00000000004534002255 | - | - |
| Feb-01 2022 | $0.00000000004534002255 | $0.00000000004534002255 | $0.00000000004534002255 | $0.00000000004534002255 | - | - |
| Jan-31 2022 | $0.00000000004534002255 | $0.00000000004534002255 | $0.00000000004534002255 | $0.00000000004534002255 | - | - |
| Jan-30 2022 | $0.00000000004534002255 | $0.00000000004508142342 | $0.00000000004575175288 | $0.00000000004540487555 | - | - |
| Jan-29 2022 | $0.00000000004540487555 | $0.00000000004444219746 | $0.00000000004540487555 | $0.00000000004454571823 | - | - |
| Jan-28 2022 | $0.00000000004454571823 | $0.00000000004367760175 | $0.00000000004563534846 | $0.00000000004518429513 | $108 | - |
| Jan-27 2022 | $0.00000000004518429513 | $0.00000000004180282471 | $0.00000000004576308284 | $0.00000000004542696342 | $537 | - |
| Jan-26 2022 | $0.00000000004542696342 | $0.00000000004444166519 | $0.0000000000483673376 | $0.00000000004679616817 | $499 | - |
| Jan-25 2022 | $0.00000000004679616817 | $0.00000000004356427542 | $0.00000000004703790292 | $0.00000000004523975098 | $188 | - |
| Jan-24 2022 | $0.00000000004523975098 | $0.00000000004154378617 | $0.00000000004693208221 | $0.00000000004691941466 | $289 | - |
| Jan-23 2022 | $0.00000000004691941466 | $0.00000000004379234913 | $0.00000000004726972522 | $0.000000000043878723939999 | $378 | - |
| Jan-22 2022 | $0.000000000043878723939999 | $0.00000000004144815812 | $0.00000000004775291151 | $0.00000000004689830516 | $246 | - |