Cap Mercado ₹212.29T
2.75%
Volumen 24h ₹9.12T
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Feb-05 2022 | ₹0.000000003784586090275559 | ₹0.000000003784586090275559 | ₹0.000000003784586090275559 | ₹0.000000003784586090275559 | - | - |
Feb-04 2022 | ₹0.000000003784586090275559 | ₹0.000000003784586090275559 | ₹0.000000003784586090275559 | ₹0.000000003784586090275559 | - | - |
Feb-03 2022 | ₹0.000000003784586090275559 | ₹0.000000003784586090275559 | ₹0.000000003784586090275559 | ₹0.000000003784586090275559 | - | - |
Feb-02 2022 | ₹0.000000003784586090275559 | ₹0.000000003784586090275559 | ₹0.000000003784586090275559 | ₹0.000000003784586090275559 | - | - |
Feb-01 2022 | ₹0.000000003784586090275559 | ₹0.000000003784586090275559 | ₹0.000000003784586090275559 | ₹0.000000003784586090275559 | - | - |
Jan-31 2022 | ₹0.000000003784586090275559 | ₹0.000000003784586090275559 | ₹0.000000003784586090275559 | ₹0.000000003784586090275559 | - | - |
Jan-30 2022 | ₹0.000000003784586090275559 | ₹0.000000003763000510575503 | ₹0.000000003818953714997055 | ₹0.00000000378999944800916 | - | - |
Jan-29 2022 | ₹0.00000000378999944800916 | ₹0.000000003709643552623151 | ₹0.00000000378999944800916 | ₹0.000000003718284555519976 | - | - |
Jan-28 2022 | ₹0.000000003718284555519976 | ₹0.000000003645821831194599 | ₹0.000000003809237298374351 | ₹0.000000003771587335655256 | ₹9,035 | - |
Jan-27 2022 | ₹0.000000003771587335655256 | ₹0.000000003489331941933352 | ₹0.000000003819899440354208 | ₹0.000000003791843149023504 | ₹44,863 | - |
Jan-26 2022 | ₹0.000000003791843149023504 | ₹0.000000003709599123407528 | ₹0.000000004037279710277119 | ₹0.000000003906132312551704 | ₹41,684 | - |
Jan-25 2022 | ₹0.000000003906132312551704 | ₹0.000000003636362346437904 | ₹0.000000003926310202215904 | ₹0.000000003776216302001776 | ₹15,710 | - |
Jan-24 2022 | ₹0.000000003776216302001776 | ₹0.000000003467709684153304 | ₹0.000000003917477220567351 | ₹0.000000003916419844967792 | ₹24,092 | - |
Jan-23 2022 | ₹0.000000003916419844967792 | ₹0.000000003655399932700056 | ₹0.000000003945660687783663 | ₹0.000000003662609741740527 | ₹31,591 | - |
Jan-22 2022 | ₹0.000000003662609741740527 | ₹0.000000003459727496066144 | ₹0.000000003985992827233511 | ₹0.000000003914657809671391 | ₹20,513 | - |
Análisis de precios históricos y de mercado de Takeda Shin (TAKEDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 78 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4712 INR.