Cap Mercado £1.99T
1.43%
Volumen 24h £76.56B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-05 2022 | £36,145,972,777,311 | £36,145,972,777,311 | £36,145,972,777,311 | £36,145,972,777,311 | - | - |
Feb-04 2022 | £36,145,972,777,311 | £36,145,972,777,311 | £36,145,972,777,311 | £36,145,972,777,311 | - | - |
Feb-03 2022 | £36,145,972,777,311 | £36,145,972,777,311 | £36,145,972,777,311 | £36,145,972,777,311 | - | - |
Feb-02 2022 | £36,145,972,777,311 | £36,145,972,777,311 | £36,145,972,777,311 | £36,145,972,777,311 | - | - |
Feb-01 2022 | £36,145,972,777,311 | £36,145,972,777,311 | £36,145,972,777,311 | £36,145,972,777,311 | - | - |
Jan-31 2022 | £36,145,972,777,311 | £36,145,972,777,311 | £36,145,972,777,311 | £36,145,972,777,311 | - | - |
Jan-30 2022 | £36,145,972,777,311 | £35,939,812,378,892 | £36,474,212,430,993 | £36,197,674,885,971 | - | - |
Jan-29 2022 | £36,197,674,885,971 | £35,430,208,659,061 | £36,197,674,885,971 | £35,512,737,487,320 | - | - |
Jan-28 2022 | £35,512,737,487,320 | £34,820,657,667,135 | £36,381,412,499,281 | £36,021,823,763,538 | £86 | - |
Jan-27 2022 | £36,021,823,763,538 | £33,326,047,915,306 | £36,483,244,901,704 | £36,215,283,777,692 | £428 | - |
Jan-26 2022 | £36,215,283,777,692 | £35,429,784,322,771 | £38,559,408,881,472 | £37,306,841,188,487 | £398 | - |
Jan-25 2022 | £37,306,841,188,487 | £34,730,311,650,332 | £37,499,556,965,882 | £36,066,034,276,275 | £150 | - |
Jan-24 2022 | £36,066,034,276,275 | £33,119,537,210,447 | £37,415,194,579,456 | £37,405,095,755,245 | £230 | - |
Jan-23 2022 | £37,405,095,755,245 | £34,912,136,573,418 | £37,684,370,339,888 | £34,980,996,299,446 | £302 | - |
Jan-22 2022 | £34,980,996,299,446 | £33,043,300,616,426 | £38,069,576,114,002 | £37,388,266,839,655 | £196 | - |
Análisis de precios históricos y de mercado de Takeda Shin (TAKEDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 78 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79722 GBP.